Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.850	3.870	3.600	3.630	464,400	-0.20(-5.22%)
Nov 27, 2019	4.040	4.070	3.780	3.830	1,013,000	-0.20(-4.96%)
Nov 26, 2019	4.110	4.200	4.030	4.030	854,041	-0.08(-2.07%)
Nov 25, 2019	4.090	4.200	4.040	4.115	604,921	+0.04(+0.86%)
Nov 22, 2019	4.100	4.180	3.920	4.080	771,100	+0.11(+2.77%)
Nov 21, 2019	3.890	4.050	3.820	3.970	665,307	+0.08(+1.93%)
Nov 20, 2019	3.860	3.920	3.780	3.895	638,515	-0.02(-0.64%)
Nov 19, 2019	4.110	4.120	3.840	3.920	945,538	-0.23(-5.54%)
Nov 18, 2019	4.200	4.218	4.080	4.150	606,613	-0.04(-0.95%)
Nov 15, 2019	4.340	4.353	4.130	4.190	715,600	-0.13(-3.01%)
Nov 14, 2019	4.270	4.350	4.270	4.320	561,169	+0.04(+0.93%)
Nov 13, 2019	4.190	4.370	4.165	4.280	530,656	+0.03(+0.71%)
Nov 12, 2019	4.170	4.410	4.150	4.250	794,601	+0.01(+0.24%)
Nov 11, 2019	4.120	4.250	4.100	4.240	427,987	+0.04(+0.95%)
Nov 08, 2019	4.390	4.390	4.150	4.200	660,300	-0.18(-4.11%)
Nov 07, 2019	4.320	4.560	4.195	4.380	1,092,101	+0.08(+1.86%)
Nov 06, 2019	4.230	4.360	4.090	4.300	1,022,914	+0.00(+0.12%)
Nov 05, 2019	4.030	4.300	3.990	4.295	1,542,342	+0.30(+7.64%)
Nov 04, 2019	3.870	4.060	3.800	3.990	1,683,657	+0.20(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.