Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.42	24.74	24.21	24.53	814,008	+0.40(+1.68%)
Nov 27, 2019	23.67	24.14	23.67	24.12	990,033	+0.45(+1.92%)
Nov 26, 2019	23.52	23.83	23.41	23.67	1,982,393	+0.11(+0.46%)
Nov 25, 2019	22.92	23.56	22.85	23.56	916,848	+0.76(+3.33%)
Nov 22, 2019	23.09	23.22	22.72	22.80	749,557	-0.31(-1.35%)
Nov 21, 2019	22.60	23.15	22.52	23.11	1,598,413	+0.55(+2.43%)
Nov 20, 2019	22.65	22.68	22.43	22.56	986,247	-0.18(-0.78%)
Nov 19, 2019	22.38	22.85	22.22	22.74	1,903,345	+0.25(+1.12%)
Nov 18, 2019	22.85	22.86	22.41	22.49	684,176	-0.35(-1.51%)
Nov 15, 2019	23.13	23.20	22.83	22.83	850,329	-0.20(-0.88%)
Nov 14, 2019	22.93	23.23	22.87	23.03	1,656,311	+0.08(+0.37%)
Nov 13, 2019	22.55	23.03	22.42	22.95	1,084,089	+0.39(+1.72%)
Nov 12, 2019	22.41	22.73	22.38	22.56	1,471,313	+0.13(+0.57%)
Nov 11, 2019	22.59	22.65	22.19	22.43	895,163	-0.23(-1.01%)
Nov 08, 2019	22.22	22.71	22.15	22.66	623,315	+0.40(+1.80%)
Nov 07, 2019	22.46	22.47	22.15	22.26	478,343	-0.08(-0.37%)
Nov 06, 2019	22.42	22.62	22.10	22.34	939,000	-0.01(-0.04%)
Nov 05, 2019	22.33	22.56	21.89	22.35	895,219	+0.03(+0.15%)
Nov 04, 2019	21.61	22.49	21.41	22.32	1,289,731	+0.77(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.