Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.388 8.380 8.382 0 +0.01(+0.14%)
Nov 29, 2017 8.370 8.367 8.370 0 +0.03(+0.32%)
Nov 28, 2017 8.347 8.343 8.344 0 +0.05(+0.63%)
Nov 27, 2017 8.295 8.289 8.291 0 +0.01(+0.09%)
Nov 26, 2017 8.280 8.288 8.279 8.283 0 +0.11(+1.38%)
Nov 24, 2017 8.316 8.171 8.171 0 -0.13(-1.53%)
Nov 23, 2017 8.298 8.293 8.297 0 -0.04(-0.52%)
Nov 22, 2017 8.343 8.340 8.341 0 -0.09(-1.08%)
Nov 21, 2017 8.434 8.424 8.431 0 -0.05(-0.61%)
Nov 20, 2017 8.485 8.479 8.483 0 +0.02(+0.23%)
Nov 19, 2017 8.444 8.464 8.443 8.464 0 +0.03(+0.37%)
Nov 17, 2017 8.433 8.433 8.433 8.433 0 +0.03(+0.36%)
Nov 16, 2017 8.404 8.400 8.402 0 -0.03(-0.41%)
Nov 15, 2017 8.445 8.435 8.437 0 +0.04(+0.45%)
Nov 14, 2017 8.399 8.398 8.399 0 +0.01(+0.14%)
Nov 13, 2017 8.389 8.387 8.388 0 +0.03(+0.36%)
Nov 12, 2017 8.367 8.367 8.355 8.358 0 +0.01(+0.08%)
Nov 10, 2017 8.376 8.389 8.348 8.352 0 -0.02(-0.30%)
Nov 09, 2017 8.376 8.378 8.374 8.377 0 -0.01(-0.06%)
Nov 08, 2017 8.383 8.380 8.382 0 -0.00(-0.01%)
Nov 07, 2017 8.390 8.382 8.383 0 -0.01(-0.16%)
Nov 06, 2017 8.400 8.396 8.397 0 -0.03(-0.41%)
Nov 05, 2017 8.433 8.434 8.429 8.431 0 -0.00(-0.04%)
Nov 03, 2017 8.434 8.434 8.434 8.434 0 +0.04(+0.45%)
Nov 02, 2017 8.397 8.394 8.396 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.