Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.36 24.35 22.15 24.30 1,404,507 +3.51(+16.88%)
Nov 29, 2016 20.27 21.09 20.06 20.79 609,792 -0.19(-0.91%)
Nov 28, 2016 23.02 23.07 20.95 20.98 696,805 -1.54(-6.84%)
Nov 25, 2016 22.72 22.81 22.07 22.52 240,294 -0.44(-1.92%)
Nov 23, 2016 22.96 22.96 22.96 0 +0.52(+2.32%)
Nov 22, 2016 22.12 22.53 21.60 22.44 578,475 +0.49(+2.23%)
Nov 21, 2016 21.21 22.17 21.20 21.95 637,305 +0.91(+4.33%)
Nov 18, 2016 20.47 21.32 20.27 21.04 471,767 +0.82(+4.06%)
Nov 17, 2016 19.95 21.17 19.83 20.22 707,358 +0.27(+1.35%)
Nov 16, 2016 20.08 20.34 19.48 19.95 535,121 -0.13(-0.65%)
Nov 15, 2016 19.61 20.55 19.45 20.08 1,273,553 +0.91(+4.75%)
Nov 14, 2016 18.71 19.30 18.08 19.17 640,036 +0.42(+2.24%)
Nov 11, 2016 18.55 18.98 18.37 18.75 771,243 -0.21(-1.11%)
Nov 10, 2016 18.27 19.40 18.11 18.96 680,423 +0.50(+2.71%)
Nov 09, 2016 17.65 18.57 17.43 18.46 668,054 +0.96(+5.49%)
Nov 08, 2016 18.33 19.00 17.36 17.50 798,181 -1.25(-6.67%)
Nov 07, 2016 18.15 18.87 17.96 18.75 690,407 +1.11(+6.29%)
Nov 04, 2016 16.77 17.80 16.55 17.64 703,757 +0.74(+4.38%)
Nov 03, 2016 16.63 17.38 16.54 16.90 609,638 +0.46(+2.80%)
Nov 02, 2016 17.29 17.38 16.27 16.44 710,085 -1.12(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.