Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.01	42.36	42.01	42.09	320,202	+0.11(+0.26%)
Nov 27, 2015	41.95	42.16	41.95	41.98	139,123	+0.09(+0.21%)
Nov 25, 2015	42.07	41.90	41.90	41.90	509,044	-0.22(-0.53%)
Nov 24, 2015	42.07	42.19	41.78	42.12	196,324	-0.06(-0.14%)
Nov 23, 2015	42.48	42.62	42.13	42.18	368,641	-0.31(-0.73%)
Nov 20, 2015	42.39	42.77	42.33	42.49	360,294	+0.19(+0.45%)
Nov 19, 2015	42.04	42.39	41.99	42.30	302,948	+0.37(+0.89%)
Nov 18, 2015	41.65	41.95	41.28	41.93	299,595	+0.36(+0.87%)
Nov 17, 2015	42.34	42.50	41.46	41.57	304,251	-0.75(-1.78%)
Nov 16, 2015	41.59	42.32	41.58	42.32	232,149	+0.72(+1.73%)
Nov 13, 2015	41.83	42.10	41.50	41.60	332,913	-0.17(-0.41%)
Nov 12, 2015	42.15	42.48	41.77	41.77	320,097	-0.50(-1.18%)
Nov 11, 2015	41.93	42.30	41.93	42.27	167,386	+0.38(+0.92%)
Nov 10, 2015	41.46	41.95	41.46	41.88	410,356	+0.35(+0.85%)
Nov 09, 2015	41.26	41.64	41.14	41.53	569,146	+0.14(+0.35%)
Nov 06, 2015	42.36	42.43	41.09	41.39	917,908	-1.60(-3.71%)
Nov 05, 2015	43.29	43.37	42.98	42.98	406,747	-0.35(-0.80%)
Nov 04, 2015	43.17	43.48	43.13	43.33	819,145	+0.21(+0.48%)
Nov 03, 2015	42.84	43.17	42.76	43.12	518,883	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.