Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.89 +0.15 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.33	28.55	28.32	28.34	84,518	+0.04(+0.13%)
Nov 26, 2014	28.01	28.30	28.30	28.30	235,945	+0.29(+1.05%)
Nov 25, 2014	28.03	28.03	27.79	28.01	562,370	-0.02(-0.07%)
Nov 24, 2014	28.06	28.06	27.75	28.03	137,529	-0.02(-0.07%)
Nov 21, 2014	28.14	28.15	27.89	28.04	134,536	+0.10(+0.36%)
Nov 20, 2014	27.80	27.95	27.73	27.94	46,123	+0.09(+0.33%)
Nov 19, 2014	28.14	28.14	27.80	27.85	82,476	-0.32(-1.14%)
Nov 18, 2014	28.14	28.23	28.12	28.17	401,321	+0.01(+0.03%)
Nov 17, 2014	28.26	28.35	28.11	28.16	229,537	-0.22(-0.78%)
Nov 14, 2014	28.22	28.40	28.18	28.38	314,415	+0.20(+0.72%)
Nov 13, 2014	28.10	28.39	28.10	28.18	217,742	+0.05(+0.16%)
Nov 12, 2014	27.77	28.16	27.76	28.14	120,268	+0.29(+1.06%)
Nov 11, 2014	27.86	27.89	27.78	27.84	75,467	+0.00(+0.00%)
Nov 10, 2014	27.67	27.88	27.59	27.84	236,960	+0.20(+0.73%)
Nov 07, 2014	27.38	27.65	27.24	27.64	73,387	+0.25(+0.91%)
Nov 06, 2014	27.78	27.78	27.28	27.39	117,726	-0.41(-1.46%)
Nov 05, 2014	28.07	28.21	27.73	27.80	251,916	-0.11(-0.40%)
Nov 04, 2014	27.93	28.00	27.70	27.91	737,596	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.