Indicators

Carnival Plc ADR (NY: CUK )

13.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.87	37.72	36.87	37.58	362,340	+1.90(+5.33%)
Nov 26, 2014	35.72	35.68	35.68	35.68	122,922	-0.20(-0.55%)
Nov 25, 2014	35.98	36.01	35.64	35.88	179,692	+0.13(+0.36%)
Nov 24, 2014	35.58	35.77	35.48	35.75	405,459	+0.62(+1.77%)
Nov 21, 2014	35.28	35.32	34.99	35.13	410,436	-0.14(-0.39%)
Nov 20, 2014	35.22	35.37	35.13	35.26	300,246	+0.01(+0.02%)
Nov 19, 2014	35.30	35.42	35.10	35.25	222,124	-0.32(-0.89%)
Nov 18, 2014	35.20	35.74	35.15	35.57	251,845	+0.54(+1.55%)
Nov 17, 2014	35.02	35.12	34.81	35.03	236,742	+0.14(+0.39%)
Nov 14, 2014	34.25	34.91	34.23	34.89	557,085	+0.25(+0.71%)
Nov 13, 2014	34.38	34.82	34.34	34.65	298,815	+0.56(+1.64%)
Nov 12, 2014	34.01	34.12	33.92	34.09	121,287	-0.27(-0.79%)
Nov 11, 2014	34.28	34.42	34.18	34.36	332,672	+0.42(+1.25%)
Nov 10, 2014	33.87	33.95	33.65	33.93	147,943	+0.04(+0.13%)
Nov 07, 2014	33.54	33.89	33.48	33.89	428,473	-0.27(-0.79%)
Nov 06, 2014	33.87	34.17	33.76	34.16	270,679	+0.22(+0.65%)
Nov 05, 2014	34.06	34.09	33.72	33.94	211,361	+0.11(+0.33%)
Nov 04, 2014	34.08	34.08	33.64	33.83	282,489	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.