Indicators

US Telecommunications Ishares ETF (NY: IYZ )

27.13 +0.49 (+1.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.95	22.02	21.84	21.84	256,803	-0.05(-0.24%)
Nov 27, 2013	21.89	21.93	21.80	21.90	101,414	+0.06(+0.28%)
Nov 26, 2013	21.65	21.92	21.65	21.83	355,111	+0.15(+0.67%)
Nov 25, 2013	21.79	21.86	21.66	21.69	208,754	-0.08(-0.39%)
Nov 22, 2013	21.85	21.87	21.70	21.77	379,303	-0.09(-0.42%)
Nov 21, 2013	21.72	21.92	21.72	21.87	121,906	+0.15(+0.67%)
Nov 20, 2013	21.96	22.12	21.67	21.72	176,881	-0.18(-0.84%)
Nov 19, 2013	22.09	22.10	21.83	21.90	506,319	-0.16(-0.73%)
Nov 18, 2013	22.05	22.18	22.03	22.06	175,254	+0.04(+0.17%)
Nov 15, 2013	21.87	22.05	21.87	22.03	333,690	+0.11(+0.52%)
Nov 14, 2013	22.00	22.00	21.88	21.91	158,042	-0.07(-0.31%)
Nov 13, 2013	21.87	21.98	21.80	21.98	182,931	+0.02(+0.10%)
Nov 12, 2013	21.96	22.00	21.91	21.96	174,671	-0.02(-0.07%)
Nov 11, 2013	22.03	22.06	21.96	21.97	402,991	-0.12(-0.55%)
Nov 08, 2013	22.04	22.09	21.81	22.09	188,882	+0.11(+0.52%)
Nov 07, 2013	22.42	22.42	21.95	21.98	491,779	-0.47(-2.11%)
Nov 06, 2013	22.53	22.53	22.39	22.45	1,097,191	+0.05(+0.24%)
Nov 05, 2013	22.39	22.52	22.37	22.40	739,083	-0.03(-0.14%)
Nov 04, 2013	22.35	22.44	22.25	22.43	1,078,970	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.