Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.39 17.53 16.97 16.99 0 -0.38(-2.17%)
Nov 27, 2013 17.45 17.56 17.32 17.37 0 -0.06(-0.32%)
Nov 26, 2013 17.44 17.69 16.95 17.42 0 +0.08(+0.48%)
Nov 25, 2013 17.21 17.55 17.14 17.34 0 +0.01(+0.04%)
Nov 22, 2013 17.41 17.41 17.01 17.33 0 +0.01(+0.04%)
Nov 21, 2013 17.17 17.43 17.07 17.32 0 +0.14(+0.81%)
Nov 20, 2013 17.12 17.44 16.66 17.18 0 +0.08(+0.49%)
Nov 19, 2013 17.39 17.45 16.56 17.10 0 -0.29(-1.69%)
Nov 18, 2013 17.76 17.76 17.25 17.39 0 -0.04(-0.23%)
Nov 15, 2013 17.17 17.76 17.07 17.43 0 +0.35(+2.07%)
Nov 14, 2013 17.08 17.15 16.96 17.08 0 +0.36(+2.17%)
Nov 12, 2013 16.72 17.31 16.33 16.72 0 -0.11(-0.66%)
Nov 11, 2013 16.71 17.29 16.41 16.83 0 +0.43(+2.63%)
Nov 08, 2013 16.19 16.52 16.13 16.40 0 +0.29(+1.77%)
Nov 07, 2013 16.68 16.72 16.08 16.11 0 -0.43(-2.61%)
Nov 06, 2013 16.67 16.68 16.33 16.54 0 +0.42(+2.64%)
Nov 05, 2013 15.75 16.20 15.75 16.12 0 +0.38(+2.39%)
Nov 04, 2013 15.85 16.10 15.55 15.74 0 -0.08(-0.48%)
Nov 01, 2013 15.81 16.02 15.71 15.82 0 +0.02(+0.13%)
Oct 31, 2013 16.01 16.06 15.79 15.80 0 -0.21(-1.31%)
Oct 30, 2013 16.02 16.08 15.95 16.01 0 +0.00(+0.00%)
Oct 29, 2013 16.06 16.17 15.91 16.01 0 -0.09(-0.56%)
Oct 28, 2013 16.16 16.20 16.02 16.10 0 -0.03(-0.22%)
Oct 25, 2013 16.02 16.16 15.88 16.13 0 +0.08(+0.48%)
Oct 24, 2013 16.02 16.36 16.01 16.06 0 -0.08(-0.52%)
Oct 23, 2013 16.04 16.32 16.02 16.14 0 -0.12(-0.73%)
Oct 22, 2013 16.08 16.30 16.02 16.26 0 +0.08(+0.47%)
Oct 21, 2013 16.06 16.47 15.96 16.18 0 +0.13(+0.82%)
Oct 18, 2013 15.83 16.09 15.61 16.05 938,188 +0.38(+2.45%)
Oct 17, 2013 15.69 15.92 15.51 15.67 0 -0.03(-0.22%)
Oct 16, 2013 15.71 15.93 15.67 15.70 0 +0.03(+0.18%)
Oct 15, 2013 16.06 16.06 15.56 15.67 0 -0.31(-1.96%)
Oct 14, 2013 15.69 16.00 15.60 15.99 0 +0.17(+1.06%)
Oct 11, 2013 15.67 15.92 15.67 15.82 0 -0.02(-0.13%)
Oct 10, 2013 15.74 15.98 15.60 15.84 0 +0.15(+0.93%)
Oct 09, 2013 15.68 15.82 15.51 15.69 0 -0.09(-0.57%)
Oct 08, 2013 15.95 16.09 15.52 15.78 1,138,976 -0.24(-1.48%)
Oct 07, 2013 16.20 16.20 15.85 16.02 0 -0.20(-1.25%)
Oct 04, 2013 16.03 16.27 16.02 16.22 0 +0.17(+1.04%)
Oct 03, 2013 16.20 16.20 15.85 16.06 0 -0.12(-0.75%)
Oct 02, 2013 16.14 16.20 15.85 16.18 0 +0.05(+0.32%)
Oct 01, 2013 16.35 16.36 16.02 16.13 0 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.