Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.02	35.20	34.96	34.98	83,595	-0.02(-0.05%)
Nov 27, 2013	35.09	35.13	34.80	35.00	150,681	-0.10(-0.28%)
Nov 26, 2013	35.40	35.40	35.06	35.10	117,414	-0.29(-0.83%)
Nov 25, 2013	35.55	35.60	35.38	35.39	128,610	-0.12(-0.34%)
Nov 22, 2013	35.50	35.60	35.37	35.51	203,215	+0.00(+0.00%)
Nov 21, 2013	35.46	35.69	35.38	35.51	62,453	+0.09(+0.26%)
Nov 20, 2013	35.87	35.93	35.41	35.42	111,933	-0.39(-1.09%)
Nov 19, 2013	36.03	36.03	35.74	35.81	71,943	-0.23(-0.63%)
Nov 18, 2013	36.16	36.16	35.93	36.04	72,372	-0.05(-0.14%)
Nov 15, 2013	35.88	36.09	35.79	36.09	112,342	+0.20(+0.55%)
Nov 14, 2013	35.70	36.07	35.70	35.89	133,556	+0.24(+0.67%)
Nov 13, 2013	35.34	35.66	35.15	35.66	82,222	+0.15(+0.43%)
Nov 12, 2013	35.77	35.77	35.37	35.50	107,222	-0.31(-0.87%)
Nov 11, 2013	35.75	35.99	35.64	35.81	104,978	+0.00(+0.01%)
Nov 08, 2013	35.64	35.82	35.18	35.81	290,214	-0.00(-0.01%)
Nov 07, 2013	36.29	36.41	35.79	35.81	369,964	-0.39(-1.07%)
Nov 06, 2013	35.84	36.21	35.84	36.20	454,079	+0.42(+1.17%)
Nov 05, 2013	35.96	36.20	35.78	35.78	125,965	-0.24(-0.66%)
Nov 04, 2013	35.97	36.05	35.73	36.02	82,176	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.