Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.30	17.57	17.27	17.34	125,605	+0.05(+0.31%)
Nov 27, 2013	17.10	17.37	17.02	17.28	238,600	+0.07(+0.42%)
Nov 26, 2013	17.20	17.23	17.06	17.21	615,579	+0.01(+0.08%)
Nov 25, 2013	17.31	17.52	17.15	17.20	384,005	-0.12(-0.68%)
Nov 22, 2013	16.81	17.55	16.77	17.31	484,267	+0.46(+2.72%)
Nov 21, 2013	17.11	17.11	16.63	16.86	1,401,905	-0.70(-3.99%)
Nov 20, 2013	17.78	17.78	17.46	17.56	1,112,485	-0.12(-0.69%)
Nov 19, 2013	17.70	18.04	17.67	17.68	424,674	+0.02(+0.14%)
Nov 18, 2013	17.56	17.96	17.56	17.65	370,187	+0.18(+1.00%)
Nov 15, 2013	17.49	17.49	17.35	17.48	219,758	-0.04(-0.20%)
Nov 14, 2013	17.51	17.56	17.44	17.51	357,132	-0.01(-0.06%)
Nov 13, 2013	17.27	17.54	17.26	17.52	320,993	+0.17(+0.97%)
Nov 12, 2013	17.40	17.52	17.34	17.36	290,993	-0.02(-0.10%)
Nov 11, 2013	17.23	17.39	17.22	17.37	135,847	+0.11(+0.66%)
Nov 08, 2013	17.18	17.36	17.13	17.26	263,539	+0.06(+0.35%)
Nov 07, 2013	17.17	17.32	17.16	17.20	485,822	+0.05(+0.29%)
Nov 06, 2013	17.22	17.27	17.07	17.15	179,701	-0.01(-0.04%)
Nov 05, 2013	17.35	17.35	17.05	17.16	373,293	-0.21(-1.24%)
Nov 04, 2013	17.52	17.52	17.26	17.37	297,150	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.