Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.73 50.78 49.73 50.62 382,314 +3.26(+6.88%)
Nov 29, 2011 46.99 47.95 46.73 47.36 201,964 +0.48(+1.02%)
Nov 28, 2011 46.74 47.50 46.38 46.88 151,125 +2.27(+5.09%)
Nov 25, 2011 45.03 45.84 44.60 44.61 73,238 -0.40(-0.89%)
Nov 23, 2011 46.21 46.80 44.83 45.01 226,077 -2.09(-4.44%)
Nov 22, 2011 47.30 47.70 46.29 47.10 248,225 -0.16(-0.34%)
Nov 21, 2011 47.99 47.99 46.22 47.26 291,176 -1.83(-3.73%)
Nov 18, 2011 50.10 50.31 48.37 49.09 206,899 -0.53(-1.07%)
Nov 17, 2011 51.29 51.85 49.20 49.62 260,273 -1.56(-3.05%)
Nov 16, 2011 51.47 52.99 51.12 51.18 386,340 -0.81(-1.56%)
Nov 15, 2011 52.25 52.50 51.31 51.99 272,893 -0.14(-0.27%)
Nov 14, 2011 52.00 52.64 51.19 52.13 159,936 -0.22(-0.42%)
Nov 11, 2011 52.78 53.35 52.04 52.35 540,866 +0.43(+0.83%)
Nov 10, 2011 51.04 52.51 50.15 51.92 336,727 +2.04(+4.09%)
Nov 09, 2011 50.24 51.06 49.76 49.88 314,147 -2.07(-3.98%)
Nov 08, 2011 52.18 52.80 50.45 51.95 499,284 +0.42(+0.82%)
Nov 07, 2011 51.53 52.31 50.48 51.53 248,677 +0.04(+0.08%)
Nov 04, 2011 50.19 52.00 50.15 51.49 283,683 +0.37(+0.72%)
Nov 03, 2011 49.13 51.28 48.20 51.12 369,415 +2.75(+5.69%)
Nov 02, 2011 47.78 48.99 46.85 48.37 353,018 +1.91(+4.11%)
Nov 01, 2011 45.55 47.23 44.90 46.46 834,059 -2.60(-5.30%)
Oct 31, 2011 51.17 51.17 49.05 49.06 228,820 -2.98(-5.73%)
Oct 28, 2011 51.55 52.60 51.35 52.04 334,810 -0.22(-0.42%)
Oct 27, 2011 50.35 52.57 50.35 52.26 690,613 +2.69(+5.43%)
Oct 26, 2011 48.93 49.93 46.78 49.57 388,762 +2.32(+4.91%)
Oct 25, 2011 47.90 48.36 46.29 47.25 371,682 -0.61(-1.27%)
Oct 24, 2011 46.07 48.07 45.89 47.86 339,401 +2.06(+4.50%)
Oct 21, 2011 45.83 46.47 45.31 45.80 198,451 +0.94(+2.10%)
Oct 20, 2011 45.12 45.35 43.25 44.86 308,587 +0.61(+1.38%)
Oct 19, 2011 44.92 45.78 44.10 44.25 315,981 -0.78(-1.73%)
Oct 18, 2011 43.36 45.28 42.37 45.03 221,965 +1.70(+3.92%)
Oct 17, 2011 44.59 44.96 43.17 43.33 192,822 -1.43(-3.19%)
Oct 14, 2011 43.66 44.81 43.25 44.76 202,761 +2.05(+4.80%)
Oct 13, 2011 42.80 43.12 41.60 42.71 222,080 -0.21(-0.49%)
Oct 12, 2011 42.95 44.21 42.82 42.92 274,051 +0.45(+1.06%)
Oct 11, 2011 41.40 42.88 41.13 42.47 263,140 +0.73(+1.75%)
Oct 10, 2011 40.31 42.88 40.31 41.74 337,800 +2.67(+6.83%)
Oct 07, 2011 40.41 40.61 38.60 39.07 375,348 -1.04(-2.59%)
Oct 06, 2011 39.99 40.52 39.52 40.11 335,151 +1.35(+3.48%)
Oct 05, 2011 36.80 38.91 35.84 38.76 501,849 +2.22(+6.08%)
Oct 04, 2011 34.25 36.58 33.56 36.54 401,284 +1.66(+4.76%)
Oct 03, 2011 36.11 36.92 34.53 34.88 577,990 -2.04(-5.53%)
Sep 30, 2011 37.54 38.25 36.81 36.92 375,165 -1.61(-4.18%)
Sep 29, 2011 39.31 39.58 37.39 38.53 336,056 +0.62(+1.64%)
Sep 28, 2011 40.06 40.40 37.82 37.91 231,249 -2.12(-5.30%)
Sep 27, 2011 40.61 41.63 39.73 40.03 346,871 +0.71(+1.81%)
Sep 26, 2011 38.21 39.52 36.50 39.32 632,124 +1.48(+3.91%)
Sep 23, 2011 39.12 39.54 37.38 37.84 604,408 -1.87(-4.71%)
Sep 22, 2011 41.02 41.09 38.99 39.71 430,602 -3.02(-7.07%)
Sep 21, 2011 44.93 45.36 42.73 42.73 246,085 -2.30(-5.11%)
Sep 20, 2011 46.17 46.91 44.97 45.03 360,166 -0.78(-1.70%)
Sep 19, 2011 45.93 46.22 44.75 45.81 240,886 -1.30(-2.76%)
Sep 16, 2011 47.97 48.35 46.62 47.11 415,236 -0.87(-1.81%)
Sep 15, 2011 47.92 48.30 47.39 47.98 229,371 +0.80(+1.70%)
Sep 14, 2011 46.68 47.96 45.61 47.18 294,221 +0.91(+1.97%)
Sep 13, 2011 45.98 46.73 45.07 46.27 276,625 +0.42(+0.92%)
Sep 12, 2011 44.30 45.85 44.06 45.85 332,781 +0.61(+1.35%)
Sep 09, 2011 46.25 46.96 44.89 45.24 268,329 -1.74(-3.70%)
Sep 08, 2011 47.51 48.01 46.64 46.98 194,682 -0.97(-2.02%)
Sep 07, 2011 45.57 48.11 45.53 47.95 492,001 +3.42(+7.68%)
Sep 06, 2011 43.58 44.58 43.37 44.53 292,337 -0.76(-1.68%)
Sep 02, 2011 45.78 46.55 44.87 45.29 239,091 -2.23(-4.69%)
Sep 01, 2011 47.75 48.78 47.45 47.52 307,824 -0.17(-0.36%)
Aug 31, 2011 47.59 48.36 46.99 47.69 276,523 +0.65(+1.38%)
Aug 30, 2011 46.47 47.44 45.91 47.04 315,791 +0.21(+0.45%)
Aug 29, 2011 46.08 46.89 45.77 46.83 461,024 +1.92(+4.28%)
Aug 26, 2011 43.27 45.01 42.82 44.91 477,666 +1.27(+2.91%)
Aug 25, 2011 45.68 46.02 43.43 43.64 270,831 -1.50(-3.32%)
Aug 24, 2011 44.82 45.31 44.12 45.14 258,530 +0.14(+0.31%)
Aug 23, 2011 43.01 45.06 42.43 45.00 331,517 +2.22(+5.19%)
Aug 22, 2011 44.77 44.78 42.20 42.78 445,256 -0.60(-1.38%)
Aug 19, 2011 44.65 46.09 43.06 43.38 334,587 -1.85(-4.09%)
Aug 18, 2011 47.47 47.52 44.63 45.23 598,355 -4.40(-8.87%)
Aug 17, 2011 49.28 50.19 48.76 49.63 408,423 +1.11(+2.29%)
Aug 16, 2011 49.41 49.81 48.06 48.52 236,080 -1.54(-3.08%)
Aug 15, 2011 49.00 50.10 49.00 50.06 322,445 +1.76(+3.64%)
Aug 12, 2011 48.97 49.14 47.72 48.30 369,470 +0.31(+0.65%)
Aug 11, 2011 45.50 48.56 44.91 47.99 585,092 +2.84(+6.29%)
Aug 10, 2011 45.97 47.34 45.04 45.15 581,561 -1.88(-4.00%)
Aug 09, 2011 46.82 47.04 43.52 47.03 746,578 +3.39(+7.77%)
Aug 08, 2011 46.82 47.53 43.62 43.64 630,455 -5.24(-10.72%)
Aug 05, 2011 51.33 51.33 47.10 48.88 547,588 -1.53(-3.04%)
Aug 04, 2011 54.82 54.82 50.27 50.41 784,278 -5.60(-10.00%)
Aug 03, 2011 58.73 58.74 55.29 56.01 655,289 -2.67(-4.55%)
Aug 02, 2011 60.09 62.28 58.67 58.68 824,426 -1.50(-2.49%)
Aug 01, 2011 61.00 61.34 58.69 60.18 529,369 +0.17(+0.28%)
Jul 29, 2011 59.20 60.26 58.54 60.01 439,040 -0.16(-0.27%)
Jul 28, 2011 60.07 61.56 59.75 60.17 339,607 +0.10(+0.17%)
Jul 27, 2011 61.22 61.22 59.51 60.07 264,347 -1.57(-2.55%)
Jul 26, 2011 62.06 62.43 61.17 61.64 222,360 -0.49(-0.79%)
Jul 25, 2011 60.98 62.64 60.77 62.13 486,425 +0.33(+0.53%)
Jul 22, 2011 62.05 62.05 61.73 61.80 430,975 -0.07(-0.11%)
Jul 21, 2011 62.07 62.20 61.65 61.87 400,701 +0.22(+0.36%)
Jul 20, 2011 61.79 61.79 60.88 61.65 219,786 +0.20(+0.33%)
Jul 19, 2011 60.86 61.96 60.71 61.45 286,514 +0.96(+1.59%)
Jul 18, 2011 61.40 61.55 60.19 60.49 321,004 -1.13(-1.83%)
Jul 15, 2011 58.70 61.68 58.63 61.62 540,532 +3.52(+6.06%)
Jul 14, 2011 60.45 60.53 57.76 58.10 454,411 -1.78(-2.97%)
Jul 13, 2011 59.49 60.93 59.25 59.88 319,499 +0.74(+1.25%)
Jul 12, 2011 58.84 59.83 58.84 59.14 283,576 +0.03(+0.05%)
Jul 11, 2011 60.16 60.42 58.94 59.11 218,796 -2.19(-3.57%)
Jul 08, 2011 60.99 61.59 60.55 61.30 185,524 -0.84(-1.35%)
Jul 07, 2011 62.49 62.74 61.96 62.14 186,205 +0.60(+0.97%)
Jul 06, 2011 61.44 61.75 60.43 61.54 215,054 -0.15(-0.24%)
Jul 05, 2011 61.27 62.15 61.21 61.69 212,684 +0.44(+0.72%)
Jul 01, 2011 60.80 61.37 60.19 61.25 262,067 +0.32(+0.53%)
Jun 30, 2011 60.45 61.14 60.28 60.93 260,447 +0.73(+1.21%)
Jun 29, 2011 59.37 60.53 58.97 60.20 310,052 +1.13(+1.91%)
Jun 28, 2011 56.30 59.29 56.30 59.07 399,932 +3.07(+5.48%)
Jun 27, 2011 55.83 56.48 55.58 56.00 230,023 +0.06(+0.11%)
Jun 24, 2011 56.48 56.96 55.72 55.94 299,431 -0.60(-1.06%)
Jun 23, 2011 55.67 56.66 54.49 56.54 359,965 -0.23(-0.41%)
Jun 22, 2011 55.02 57.57 55.02 56.77 471,000 +1.54(+2.79%)
Jun 21, 2011 53.93 55.61 53.87 55.23 237,164 +1.70(+3.18%)
Jun 20, 2011 53.38 53.71 53.28 53.53 236,320 +0.36(+0.68%)
Jun 17, 2011 53.61 53.81 52.99 53.17 271,769 +0.08(+0.15%)
Jun 16, 2011 53.22 53.56 52.49 53.09 274,308 -0.06(-0.11%)
Jun 15, 2011 53.58 54.54 52.84 53.15 209,932 -1.11(-2.05%)
Jun 14, 2011 54.07 54.67 54.07 54.26 162,493 +0.95(+1.78%)
Jun 13, 2011 54.61 54.78 52.41 53.31 248,135 -1.39(-2.54%)
Jun 10, 2011 55.60 56.07 54.64 54.70 232,062 -1.51(-2.69%)
Jun 09, 2011 55.11 56.52 55.05 56.21 255,129 +1.27(+2.31%)
Jun 08, 2011 55.19 55.93 54.90 54.94 172,014 -0.26(-0.47%)
Jun 07, 2011 55.45 56.06 54.76 55.20 206,828 -0.01(-0.02%)
Jun 06, 2011 57.04 57.26 55.14 55.21 196,416 -2.02(-3.53%)
Jun 03, 2011 55.21 57.83 55.21 57.23 325,259 +2.12(+3.85%)
May 24, 2011 54.99 56.27 54.72 55.11 222,372 +0.55(+1.01%)
May 23, 2011 54.11 54.80 53.64 54.56 288,639 -0.68(-1.23%)
May 20, 2011 55.62 55.82 54.34 55.24 179,751 -0.51(-0.91%)
May 19, 2011 55.63 56.10 54.70 55.75 215,089 +0.55(+1.00%)
May 18, 2011 54.16 55.84 54.10 55.20 385,089 +1.35(+2.51%)
May 17, 2011 53.26 54.20 52.84 53.85 489,699 +0.20(+0.37%)
May 16, 2011 54.51 55.15 53.42 53.65 403,752 -1.10(-2.01%)
May 13, 2011 55.90 56.41 54.64 54.75 354,029 -0.96(-1.72%)
May 12, 2011 55.21 56.35 54.48 55.71 474,533 +0.08(+0.14%)
May 11, 2011 55.69 56.27 54.93 55.63 558,724 -0.71(-1.26%)
May 10, 2011 56.03 56.72 55.18 56.34 234,872 +0.63(+1.13%)
May 09, 2011 53.69 56.01 53.69 55.71 271,025 +1.75(+3.24%)
May 06, 2011 54.64 56.02 53.48 53.96 372,559 +0.15(+0.28%)
May 05, 2011 55.03 56.26 51.58 53.81 1,231,086 -1.96(-3.51%)
May 04, 2011 57.98 57.98 55.60 55.77 431,714 -2.34(-4.03%)
May 03, 2011 61.55 62.22 57.00 58.11 634,162 -3.44(-5.59%)
May 02, 2011 61.49 61.74 61.34 61.55 234,748 -1.47(-2.33%)
Apr 29, 2011 62.70 63.11 62.60 63.02 188,351 +0.47(+0.75%)
Apr 28, 2011 62.98 63.25 61.97 62.55 180,418 -0.51(-0.81%)
Apr 27, 2011 63.50 63.58 61.90 63.06 256,921 -0.09(-0.14%)
Apr 26, 2011 62.66 63.53 62.09 63.15 258,490 +0.51(+0.81%)
Apr 25, 2011 62.24 62.79 62.00 62.64 148,864 -0.03(-0.05%)
Apr 21, 2011 62.27 62.91 61.70 62.67 137,365 +0.59(+0.95%)
Apr 20, 2011 61.59 62.34 61.33 62.08 145,774 +1.47(+2.43%)
Apr 19, 2011 60.07 60.68 59.70 60.61 198,641 +0.58(+0.97%)
Apr 18, 2011 60.12 60.45 59.31 60.03 324,427 -1.30(-2.12%)
Apr 15, 2011 59.45 61.38 59.20 61.33 437,600 +2.30(+3.90%)
Apr 14, 2011 57.96 59.18 57.59 59.03 209,194 +0.80(+1.37%)
Apr 13, 2011 58.09 58.73 57.43 58.23 137,723 +0.55(+0.95%)
Apr 12, 2011 59.21 59.45 56.90 57.68 361,924 -2.32(-3.87%)
Apr 11, 2011 62.10 62.26 59.79 60.00 152,930 -1.85(-2.99%)
Apr 08, 2011 61.16 62.53 60.95 61.85 328,882 +1.35(+2.23%)
Apr 07, 2011 60.78 61.16 59.90 60.50 275,315 -0.33(-0.54%)
Apr 06, 2011 63.14 63.24 60.62 60.83 268,155 -2.14(-3.40%)
Apr 05, 2011 62.58 63.20 62.32 62.97 202,668 +0.37(+0.59%)
Apr 04, 2011 63.71 63.81 62.44 62.60 301,346 -0.83(-1.31%)
Apr 01, 2011 62.61 63.59 62.30 63.43 411,102 +1.48(+2.39%)
Mar 31, 2011 61.41 62.47 61.41 61.95 265,976 +0.70(+1.14%)
Mar 30, 2011 61.11 61.89 60.53 61.25 325,699 +0.54(+0.89%)
Mar 29, 2011 59.92 60.86 59.12 60.71 283,691 +0.96(+1.61%)
Mar 28, 2011 60.25 61.16 59.49 59.75 340,714 -0.29(-0.48%)
Mar 25, 2011 60.00 60.53 59.80 60.04 430,077 +0.16(+0.27%)
Mar 24, 2011 60.00 60.00 58.74 59.88 192,464 +0.11(+0.18%)
Mar 23, 2011 59.31 60.00 59.24 59.77 153,286 +0.46(+0.78%)
Mar 22, 2011 60.00 60.05 58.98 59.31 365,507 -0.65(-1.08%)
Mar 21, 2011 59.98 60.02 59.09 59.96 439,057 +1.21(+2.06%)
Mar 18, 2011 58.36 59.13 58.01 58.75 868,497 +0.95(+1.64%)
Mar 17, 2011 56.43 58.00 56.22 57.80 202,981 +2.23(+4.01%)
Mar 16, 2011 56.42 57.64 54.97 55.57 260,546 -1.02(-1.80%)
Mar 15, 2011 56.54 57.09 56.43 56.59 281,734 -1.01(-1.75%)
Mar 14, 2011 56.80 57.76 56.24 57.60 276,085 +0.26(+0.45%)
Mar 11, 2011 55.87 57.68 55.55 57.34 289,421 +0.91(+1.61%)
Mar 10, 2011 57.48 57.48 54.99 56.43 561,154 -2.03(-3.47%)
Mar 09, 2011 58.56 59.33 57.98 58.46 348,004 -0.26(-0.44%)
Mar 08, 2011 59.15 59.73 57.63 58.72 573,651 -0.53(-0.89%)
Mar 07, 2011 59.35 60.62 58.47 59.25 493,645 +0.27(+0.46%)
Mar 04, 2011 59.48 59.72 58.64 58.98 225,366 -0.65(-1.09%)
Mar 03, 2011 60.10 60.10 59.40 59.63 242,407 -0.02(-0.03%)
Mar 02, 2011 58.57 60.07 58.34 59.65 231,754 +0.98(+1.67%)
Mar 01, 2011 59.88 60.29 58.52 58.67 657,954 -0.83(-1.39%)
Feb 28, 2011 59.85 60.99 58.56 59.50 366,558 -0.02(-0.03%)
Feb 25, 2011 57.50 59.54 57.43 59.52 219,199 +2.46(+4.31%)
Feb 24, 2011 57.84 58.58 56.93 57.06 324,232 +0.95(+1.69%)
Feb 23, 2011 55.00 57.95 54.89 56.11 505,113 +1.35(+2.46%)
Feb 22, 2011 58.50 58.50 54.60 54.76 552,593 -2.66(-4.63%)
Feb 18, 2011 57.83 58.11 56.95 57.42 238,406 -0.23(-0.40%)
Feb 17, 2011 56.70 57.77 56.61 57.65 218,084 +0.82(+1.44%)
Feb 16, 2011 56.39 57.46 56.39 56.83 340,339 +0.63(+1.12%)
Feb 15, 2011 55.68 56.26 55.62 56.20 382,843 +0.33(+0.59%)
Feb 14, 2011 54.82 55.88 54.82 55.87 231,204 +1.07(+1.95%)
Feb 11, 2011 54.05 54.88 53.50 54.80 321,955 +0.40(+0.74%)
Feb 10, 2011 52.32 54.40 52.15 54.40 292,964 +1.96(+3.74%)
Feb 09, 2011 52.59 53.18 52.25 52.44 518,436 -0.46(-0.87%)
Feb 08, 2011 52.85 52.96 51.99 52.90 254,767 +0.00(+0.00%)
Feb 07, 2011 52.62 53.40 52.62 52.90 272,713 +0.54(+1.03%)
Feb 04, 2011 52.89 52.92 51.79 52.36 135,645 -0.34(-0.65%)
Feb 03, 2011 52.74 52.93 52.13 52.70 224,718 +0.09(+0.17%)
Feb 02, 2011 52.00 53.24 51.83 52.61 375,301 +0.61(+1.17%)
Feb 01, 2011 51.87 52.21 51.64 52.00 497,256 +0.80(+1.56%)
Jan 31, 2011 50.37 51.61 50.07 51.20 612,941 +1.30(+2.61%)
Jan 28, 2011 50.57 50.70 49.83 49.90 227,477 -0.52(-1.03%)
Jan 27, 2011 50.39 50.70 50.25 50.42 332,003 +0.02(+0.04%)
Jan 26, 2011 48.92 50.66 48.92 50.40 325,627 +1.48(+3.03%)
Jan 25, 2011 48.40 48.92 48.18 48.92 208,509 -0.07(-0.14%)
Jan 24, 2011 48.45 49.13 48.26 48.99 159,067 +0.57(+1.18%)
Jan 21, 2011 49.31 49.52 48.24 48.42 211,168 -0.33(-0.68%)
Jan 20, 2011 49.21 49.22 48.05 48.75 294,013 -0.77(-1.55%)
Jan 19, 2011 50.12 50.29 49.40 49.52 232,789 -0.59(-1.18%)
Jan 18, 2011 49.90 50.19 49.62 50.11 402,748 +0.07(+0.14%)
Jan 14, 2011 50.05 50.26 49.85 50.04 273,594 -0.01(-0.02%)
Jan 13, 2011 50.22 50.65 50.00 50.05 638,399 +0.02(+0.04%)
Jan 12, 2011 50.56 50.76 49.83 50.03 356,153 +0.03(+0.06%)
Jan 11, 2011 49.36 50.48 49.36 50.00 823,968 +1.16(+2.38%)
Jan 10, 2011 48.29 49.03 47.69 48.84 505,884 +0.37(+0.76%)
Jan 07, 2011 48.08 49.28 47.83 48.47 652,594 +1.15(+2.43%)
Jan 06, 2011 46.34 47.48 46.10 47.32 470,660 +1.04(+2.25%)
Jan 05, 2011 45.57 46.34 44.84 46.28 324,382 +0.40(+0.87%)
Jan 04, 2011 46.98 47.09 45.16 45.88 208,618 -0.83(-1.78%)
Jan 03, 2011 46.74 47.00 46.27 46.71 309,599 +0.23(+0.49%)
Dec 31, 2010 46.27 46.97 45.92 46.48 189,587 +0.20(+0.43%)
Dec 30, 2010 46.09 46.86 46.09 46.28 149,719 +0.13(+0.28%)
Dec 29, 2010 45.76 46.32 45.73 46.15 113,002 +0.47(+1.03%)
Dec 28, 2010 45.53 45.77 45.47 45.68 72,995 +0.23(+0.51%)
Dec 27, 2010 45.46 45.61 45.17 45.45 96,498 -0.18(-0.39%)
Dec 23, 2010 45.61 45.93 45.46 45.63 137,945 -0.05(-0.11%)
Dec 22, 2010 45.75 46.00 45.41 45.68 129,158 +0.05(+0.11%)
Dec 21, 2010 45.60 45.84 45.38 45.63 205,902 +0.24(+0.53%)
Dec 20, 2010 45.12 45.50 44.69 45.39 218,283 +0.40(+0.89%)
Dec 17, 2010 45.07 45.44 44.57 44.99 322,231 +0.00(+0.00%)
Dec 16, 2010 44.81 45.12 44.47 44.99 322,193 +0.08(+0.18%)
Dec 15, 2010 44.91 46.22 44.70 44.91 284,632 -0.27(-0.60%)
Dec 14, 2010 45.52 45.61 44.87 45.18 295,860 -0.21(-0.46%)
Dec 13, 2010 45.33 45.81 45.18 45.39 442,843 +0.46(+1.02%)
Dec 10, 2010 44.72 45.00 44.31 44.93 261,252 +0.24(+0.54%)
Dec 09, 2010 44.28 44.77 44.07 44.69 412,783 +0.69(+1.57%)
Dec 08, 2010 43.73 44.09 43.22 44.00 338,658 +0.28(+0.64%)
Dec 07, 2010 43.99 44.19 43.37 43.72 312,703 +0.20(+0.46%)
Dec 06, 2010 43.57 43.69 43.32 43.52 201,794 -0.26(-0.59%)
Dec 03, 2010 42.76 43.91 42.50 43.78 282,274 +0.69(+1.60%)
Dec 02, 2010 41.45 43.22 41.12 43.09 408,659 +1.72(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.