Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.93 +0.19 (+0.92%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.96	15.02	14.80	14.95	382,561	-0.06(-0.43%)
Nov 27, 2009	14.74	15.12	14.73	15.01	142,378	-0.22(-1.43%)
Nov 25, 2009	15.18	15.25	15.15	15.23	276,520	+0.10(+0.69%)
Nov 24, 2009	15.08	15.17	15.03	15.12	510,439	+0.07(+0.48%)
Nov 23, 2009	14.91	15.08	14.91	15.05	488,354	+0.31(+2.07%)
Nov 20, 2009	14.61	14.77	14.61	14.75	155,619	+0.05(+0.33%)
Nov 19, 2009	14.75	14.75	14.59	14.70	280,758	-0.11(-0.76%)
Nov 18, 2009	14.76	14.83	14.67	14.81	150,098	-0.01(-0.05%)
Nov 17, 2009	14.72	14.82	14.67	14.82	308,384	+0.10(+0.66%)
Nov 16, 2009	14.56	14.77	14.52	14.72	370,232	+0.26(+1.78%)
Nov 13, 2009	14.36	14.53	14.36	14.46	132,462	+0.02(+0.17%)
Nov 12, 2009	14.52	14.63	14.38	14.44	378,763	-0.12(-0.83%)
Nov 11, 2009	14.59	14.64	14.50	14.56	704,692	+0.01(+0.05%)
Nov 10, 2009	14.47	14.64	14.47	14.55	166,891	-0.01(-0.05%)
Nov 09, 2009	14.32	14.58	14.32	14.56	481,022	+0.33(+2.32%)
Nov 06, 2009	14.12	14.25	14.10	14.23	290,425	+0.06(+0.45%)
Nov 05, 2009	14.09	14.22	14.09	14.17	627,349	+0.18(+1.32%)
Nov 04, 2009	14.10	14.20	13.97	13.98	317,860	-0.02(-0.17%)
Nov 03, 2009	13.82	14.01	13.82	14.01	362,882	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.