Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.84	22.90	22.71	22.89	132,831	+0.15(+0.66%)
Nov 27, 2009	22.71	22.93	22.53	22.74	98,342	-0.34(-1.46%)
Nov 25, 2009	22.88	23.13	22.85	23.08	101,279	+0.21(+0.94%)
Nov 24, 2009	22.76	22.87	22.68	22.86	125,251	+0.08(+0.35%)
Nov 23, 2009	22.69	22.91	22.69	22.78	211,021	+0.29(+1.31%)
Nov 20, 2009	22.39	22.51	22.38	22.49	103,688	+0.05(+0.21%)
Nov 19, 2009	22.68	22.71	22.36	22.44	173,511	-0.30(-1.34%)
Nov 18, 2009	22.76	22.88	22.72	22.75	67,189	-0.09(-0.41%)
Nov 17, 2009	22.87	22.90	22.77	22.84	71,180	-0.05(-0.24%)
Nov 16, 2009	22.72	22.93	22.72	22.89	79,584	+0.30(+1.32%)
Nov 13, 2009	22.47	22.68	22.35	22.59	69,046	+0.20(+0.89%)
Nov 12, 2009	22.75	22.78	22.38	22.40	110,175	-0.31(-1.36%)
Nov 11, 2009	22.87	22.88	22.68	22.70	85,129	-0.05(-0.23%)
Nov 10, 2009	22.67	22.80	22.58	22.76	81,772	+0.09(+0.38%)
Nov 09, 2009	22.43	22.67	22.40	22.67	55,761	+0.40(+1.80%)
Nov 06, 2009	22.29	22.42	22.18	22.27	78,461	-0.07(-0.30%)
Nov 05, 2009	22.13	22.35	22.10	22.34	69,027	+0.37(+1.69%)
Nov 04, 2009	21.82	22.26	21.82	21.96	164,205	+0.14(+0.66%)
Nov 03, 2009	21.77	21.90	21.72	21.82	202,664	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.