Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.06 15.14 15.06 15.12 19,800 +0.10(+0.68%)
Nov 27, 2019 15.00 15.04 15.00 15.02 7,300 -0.13(-0.86%)
Nov 26, 2019 15.13 15.15 15.13 15.15 12,325 +0.05(+0.30%)
Nov 25, 2019 15.06 15.16 15.06 15.10 9,099 -0.05(-0.36%)
Nov 22, 2019 15.22 15.22 15.13 15.15 4,300 -0.20(-1.31%)
Nov 21, 2019 15.40 15.40 15.36 15.36 4,605 -0.08(-0.53%)
Nov 20, 2019 15.50 15.50 15.44 15.44 6,250 -0.03(-0.17%)
Nov 19, 2019 15.50 15.50 15.46 15.46 1,094 +0.00(+0.01%)
Nov 18, 2019 15.51 15.51 15.46 15.46 250 +0.11(+0.69%)
Nov 15, 2019 15.33 15.36 15.32 15.36 5,000 +0.20(+1.32%)
Nov 14, 2019 15.16 15.16 15.16 15.16 3 +0.06(+0.38%)
Nov 13, 2019 15.09 15.14 15.09 15.10 4,050 -0.04(-0.24%)
Nov 12, 2019 15.13 15.13 15.13 15.13 0 -0.13(-0.84%)
Nov 11, 2019 15.26 15.26 15.26 15.26 1 +0.06(+0.41%)
Nov 08, 2019 15.18 15.34 15.18 15.20 800 -0.14(-0.92%)
Nov 07, 2019 15.44 15.45 15.30 15.34 3,067 -0.15(-0.97%)
Nov 06, 2019 15.55 15.55 15.47 15.49 8,671 -0.01(-0.05%)
Nov 05, 2019 15.47 15.50 15.47 15.50 1,068 -0.33(-2.07%)
Nov 04, 2019 15.65 15.92 15.60 15.83 2,038 -0.23(-1.44%)
Nov 01, 2019 16.06 16.06 16.06 16.06 1,000 +0.09(+0.54%)
Oct 31, 2019 15.97 15.97 15.97 15.97 138 +0.04(+0.23%)
Oct 30, 2019 15.80 15.93 15.80 15.93 600 +0.18(+1.14%)
Oct 29, 2019 15.71 15.76 15.71 15.76 101 +0.05(+0.30%)
Oct 28, 2019 15.65 15.71 15.63 15.71 298 +0.11(+0.72%)
Oct 25, 2019 15.62 15.63 15.60 15.60 400 -0.12(-0.74%)
Oct 24, 2019 15.71 15.71 15.71 15.71 403 -0.19(-1.22%)
Oct 23, 2019 15.81 15.92 15.81 15.90 658 -0.01(-0.08%)
Oct 22, 2019 15.96 16.01 15.72 15.92 507 -0.09(-0.55%)
Oct 21, 2019 16.02 16.02 16.01 16.01 817 -0.09(-0.59%)
Oct 18, 2019 15.99 16.10 15.98 16.10 6,900 +0.23(+1.42%)
Oct 17, 2019 15.83 15.88 15.83 15.87 915 +0.26(+1.66%)
Oct 16, 2019 15.62 15.62 15.62 15.62 93 +0.21(+1.33%)
Oct 15, 2019 15.41 15.41 15.41 15.41 6 +0.06(+0.42%)
Oct 14, 2019 15.35 15.35 15.35 15.35 93 -0.11(-0.74%)
Oct 11, 2019 15.40 15.46 15.40 15.46 300 +0.21(+1.41%)
Oct 10, 2019 15.34 15.34 15.24 15.25 4,021 +0.16(+1.08%)
Oct 09, 2019 15.12 15.12 15.08 15.08 1,297 +0.10(+0.70%)
Oct 08, 2019 14.98 14.98 14.98 14.98 170 -0.12(-0.77%)
Oct 07, 2019 15.17 15.17 15.09 15.09 559 -0.04(-0.27%)
Oct 04, 2019 15.10 15.14 15.10 15.14 100 +0.05(+0.31%)
Oct 03, 2019 15.09 15.17 15.01 15.09 2,380 +0.05(+0.32%)
Oct 02, 2019 14.95 15.05 14.95 15.04 2,180 +0.11(+0.76%)
Oct 01, 2019 14.81 14.93 14.81 14.93 300 +0.20(+1.34%)
Sep 30, 2019 14.79 14.79 14.70 14.73 3,138 -0.23(-1.57%)
Sep 27, 2019 14.95 14.98 14.95 14.96 500 +0.12(+0.79%)
Sep 26, 2019 15.08 15.08 14.85 14.85 3,057 -0.15(-0.99%)
Sep 25, 2019 15.21 15.21 14.97 15.00 2,831 -0.41(-2.67%)
Sep 24, 2019 15.29 15.41 15.29 15.41 403 +0.12(+0.79%)
Sep 23, 2019 15.29 15.29 15.29 15.29 100 -0.13(-0.85%)
Sep 20, 2019 15.42 15.42 15.42 15.42 100 -0.16(-1.02%)
Sep 19, 2019 15.64 15.64 15.57 15.57 104 +0.05(+0.33%)
Sep 18, 2019 15.72 15.72 15.44 15.52 2,995 -0.22(-1.39%)
Sep 17, 2019 15.69 15.74 15.69 15.74 220 +0.37(+2.43%)
Sep 16, 2019 15.47 15.49 15.36 15.37 13,090 -0.46(-2.88%)
Sep 13, 2019 15.83 15.89 15.81 15.83 900 +0.09(+0.55%)
Sep 12, 2019 15.68 15.83 15.66 15.74 1,035 +0.29(+1.87%)
Sep 11, 2019 15.34 15.46 15.34 15.45 12,770 -0.18(-1.12%)
Sep 10, 2019 15.63 15.63 15.63 15.63 243 -0.06(-0.40%)
Sep 09, 2019 15.70 15.70 15.69 15.69 732 +0.12(+0.79%)
Sep 06, 2019 15.68 15.70 15.56 15.56 3,800 -0.06(-0.39%)
Sep 05, 2019 15.86 16.03 15.63 15.63 44,827 +0.03(+0.17%)
Sep 04, 2019 15.52 15.60 15.52 15.60 14,364 +0.33(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.