Indicators

US Utilities Ishares ETF (NY: IDU )

86.89 +0.44 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.27	43.80	43.27	43.60	120,674	+0.39(+0.90%)
Nov 26, 2014	43.05	43.21	43.21	43.21	344,519	+0.23(+0.54%)
Nov 25, 2014	43.15	43.15	42.77	42.98	240,130	-0.04(-0.09%)
Nov 24, 2014	43.40	43.46	42.98	43.02	341,762	-0.34(-0.79%)
Nov 21, 2014	43.39	43.51	43.00	43.36	376,888	+0.17(+0.39%)
Nov 20, 2014	43.38	43.38	43.02	43.19	283,442	-0.09(-0.20%)
Nov 19, 2014	43.26	43.38	43.07	43.28	281,609	-0.04(-0.10%)
Nov 18, 2014	43.21	43.50	43.08	43.32	400,782	+0.14(+0.32%)
Nov 17, 2014	42.58	43.21	42.58	43.18	253,868	+0.51(+1.21%)
Nov 14, 2014	42.81	42.89	42.59	42.67	321,291	-0.18(-0.41%)
Nov 13, 2014	43.30	43.45	42.78	42.84	445,594	-0.40(-0.93%)
Nov 12, 2014	43.99	43.99	43.03	43.24	394,629	-0.73(-1.66%)
Nov 11, 2014	44.11	44.16	43.82	43.97	137,324	-0.16(-0.36%)
Nov 10, 2014	43.92	44.17	43.79	44.13	161,786	+0.23(+0.53%)
Nov 07, 2014	43.51	43.90	43.44	43.90	270,555	+0.41(+0.94%)
Nov 06, 2014	44.22	44.22	43.24	43.49	415,324	-0.68(-1.54%)
Nov 05, 2014	43.46	44.18	43.46	44.17	226,841	+0.99(+2.29%)
Nov 04, 2014	43.57	43.63	43.06	43.18	617,248	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.