Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Nov 09, 2020 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.