Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.350 3.490 3.270 3.430 96,191 +0.16(+4.89%)
Nov 29, 2023 3.420 3.559 3.190 3.270 95,877 -0.13(-3.82%)
Nov 28, 2023 3.520 3.560 3.310 3.400 44,597 -0.13(-3.68%)
Nov 27, 2023 3.530 3.570 3.400 3.530 58,596 +0.03(+0.86%)
Nov 24, 2023 3.360 3.630 3.300 3.500 35,876 +0.18(+5.42%)
Nov 22, 2023 3.160 3.340 3.090 3.320 61,688 +0.24(+7.79%)
Nov 21, 2023 3.130 3.221 3.050 3.080 57,137 -0.06(-1.91%)
Nov 20, 2023 3.420 3.420 3.100 3.140 127,359 -0.15(-4.56%)
Nov 17, 2023 3.250 3.510 3.170 3.290 315,305 +0.20(+6.47%)
Nov 16, 2023 2.980 3.200 2.770 3.090 157,178 +0.16(+5.46%)
Nov 15, 2023 2.600 3.030 2.490 2.930 174,406 +0.37(+14.45%)
Nov 14, 2023 2.400 2.790 2.400 2.560 176,787 +0.17(+7.11%)
Nov 13, 2023 2.260 2.420 2.232 2.390 87,369 -0.06(-2.45%)
Nov 10, 2023 2.290 2.470 2.180 2.450 133,598 +0.10(+4.26%)
Nov 09, 2023 2.850 2.850 2.250 2.350 130,259 -0.44(-15.77%)
Nov 08, 2023 3.050 3.050 2.750 2.790 67,193 -0.33(-10.58%)
Nov 07, 2023 3.100 3.170 3.020 3.120 40,000 +0.02(+0.65%)
Nov 06, 2023 3.230 3.275 3.000 3.100 51,169 -0.09(-2.97%)
Nov 03, 2023 2.940 3.220 2.910 3.195 112,311 +0.31(+10.94%)
Nov 02, 2023 2.840 2.900 2.770 2.880 63,726 +0.01(+0.35%)
Nov 01, 2023 2.900 3.020 2.730 2.870 74,651 -0.06(-2.05%)
Oct 31, 2023 2.910 3.035 2.870 2.930 48,764 +0.01(+0.34%)
Oct 30, 2023 2.730 2.930 2.615 2.920 65,808 +0.26(+9.77%)
Oct 27, 2023 2.890 2.890 2.660 2.660 98,625 -0.24(-8.28%)
Oct 26, 2023 2.870 3.020 2.860 2.900 84,215 -0.04(-1.36%)
Oct 25, 2023 2.800 3.050 2.800 2.940 60,761 +0.09(+3.16%)
Oct 24, 2023 2.810 2.960 2.750 2.850 51,657 +0.03(+1.06%)
Oct 23, 2023 2.870 2.940 2.780 2.820 118,916 -0.10(-3.42%)
Oct 20, 2023 2.860 3.000 2.810 2.920 78,625 +0.06(+2.10%)
Oct 19, 2023 3.050 3.050 2.780 2.860 120,973 -0.15(-4.98%)
Oct 18, 2023 3.090 3.100 2.930 3.010 90,317 -0.13(-4.14%)
Oct 17, 2023 3.090 3.320 2.940 3.140 190,119 +0.06(+1.95%)
Oct 16, 2023 2.960 3.100 2.910 3.080 101,051 +0.15(+5.12%)
Oct 13, 2023 2.830 2.980 2.660 2.930 89,664 +0.09(+3.17%)
Oct 12, 2023 3.210 3.250 2.810 2.840 133,997 -0.43(-13.15%)
Oct 11, 2023 3.325 3.389 3.250 3.270 87,253 -0.04(-1.21%)
Oct 10, 2023 3.270 3.480 3.260 3.310 58,968 +0.04(+1.22%)
Oct 09, 2023 3.430 3.480 3.220 3.270 68,581 -0.20(-5.76%)
Oct 06, 2023 3.507 3.595 3.430 3.470 39,327 -0.07(-1.98%)
Oct 05, 2023 3.440 3.590 3.390 3.540 66,466 +0.12(+3.36%)
Oct 04, 2023 3.510 3.510 3.290 3.425 99,979 -0.13(-3.66%)
Oct 03, 2023 3.720 3.720 3.440 3.555 105,232 -0.22(-5.83%)
Oct 02, 2023 3.900 3.900 3.750 3.775 141,459 -0.18(-4.43%)
Sep 29, 2023 4.360 4.360 3.870 3.950 139,514 -0.41(-9.40%)
Sep 28, 2023 4.490 4.490 4.340 4.360 107,210 -0.13(-2.90%)
Sep 27, 2023 4.480 4.580 4.380 4.490 119,074 +0.04(+0.79%)
Sep 26, 2023 4.330 4.490 4.250 4.455 132,360 +0.12(+2.89%)
Sep 25, 2023 4.160 4.380 4.170 4.330 161,314 +0.13(+3.10%)
Sep 22, 2023 4.120 4.210 4.030 4.200 114,811 +0.11(+2.69%)
Sep 21, 2023 4.130 4.160 4.060 4.090 113,430 -0.07(-1.68%)
Sep 20, 2023 4.170 4.255 4.050 4.160 92,682 +0.00(+0.00%)
Sep 19, 2023 4.120 4.180 4.000 4.160 119,064 +0.04(+0.97%)
Sep 18, 2023 4.260 4.260 3.990 4.120 158,435 -0.12(-2.83%)
Sep 15, 2023 4.190 4.270 4.005 4.240 543,652 +0.14(+3.41%)
Sep 14, 2023 4.000 4.200 3.970 4.100 154,168 +0.09(+2.37%)
Sep 13, 2023 4.020 4.020 3.890 4.005 131,488 -0.00(-0.12%)
Sep 12, 2023 3.850 4.080 3.850 4.010 76,666 +0.19(+4.97%)
Sep 11, 2023 3.900 3.960 3.765 3.820 112,738 -0.01(-0.26%)
Sep 08, 2023 3.880 3.950 3.760 3.830 57,556 -0.03(-0.78%)
Sep 07, 2023 3.850 3.940 3.790 3.860 100,501 -0.03(-0.77%)
Sep 06, 2023 3.680 3.910 3.630 3.890 99,594 +0.23(+6.28%)
Sep 05, 2023 3.800 3.880 3.660 3.660 111,427 -0.17(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.