Indicators

Intuit (NQ: INTU )

632.51 +5.32 (+0.85%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.49	86.94	85.41	86.50	1,030,685	+1.50(+1.77%)
Nov 26, 2014	84.78	85.00	85.00	85.00	1,532,001	-0.39(-0.45%)
Nov 25, 2014	84.97	85.92	84.81	85.39	1,444,215	-0.01(-0.01%)
Nov 24, 2014	84.79	85.69	84.59	85.40	1,863,356	+0.88(+1.04%)
Nov 21, 2014	87.86	87.93	84.51	84.52	4,094,287	+0.91(+1.09%)
Nov 20, 2014	83.92	83.92	83.32	83.61	1,819,974	-0.64(-0.75%)
Nov 19, 2014	84.04	84.34	83.51	84.25	1,413,552	+0.07(+0.09%)
Nov 18, 2014	83.87	84.56	83.80	84.17	1,711,359	+0.38(+0.45%)
Nov 17, 2014	83.59	84.23	83.33	83.80	1,960,027	+0.22(+0.26%)
Nov 14, 2014	83.28	83.59	82.68	83.57	996,056	+0.23(+0.28%)
Nov 13, 2014	82.82	83.35	82.47	83.34	1,230,437	+0.76(+0.92%)
Nov 12, 2014	83.33	83.58	82.45	82.59	1,397,344	-1.00(-1.20%)
Nov 11, 2014	82.94	83.78	82.86	83.59	1,437,544	+0.76(+0.92%)
Nov 10, 2014	81.79	82.94	81.58	82.83	1,120,519	+0.99(+1.20%)
Nov 07, 2014	82.29	82.36	81.66	81.84	858,030	-0.29(-0.36%)
Nov 06, 2014	81.90	82.19	81.53	82.14	1,031,003	+0.37(+0.45%)
Nov 05, 2014	81.57	82.16	81.29	81.77	1,294,808	+0.26(+0.32%)
Nov 04, 2014	81.22	81.99	81.14	81.51	947,133	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.