Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.388 8.380 8.382 0 +0.01(+0.14%)
Nov 29, 2017 8.370 8.367 8.370 0 +0.03(+0.32%)
Nov 28, 2017 8.347 8.343 8.344 0 +0.05(+0.63%)
Nov 27, 2017 8.295 8.289 8.291 0 +0.01(+0.09%)
Nov 26, 2017 8.280 8.288 8.279 8.283 0 +0.11(+1.38%)
Nov 24, 2017 8.316 8.171 8.171 0 -0.13(-1.53%)
Nov 23, 2017 8.298 8.293 8.297 0 -0.04(-0.52%)
Nov 22, 2017 8.343 8.340 8.341 0 -0.09(-1.08%)
Nov 21, 2017 8.434 8.424 8.431 0 -0.05(-0.61%)
Nov 20, 2017 8.485 8.479 8.483 0 +0.02(+0.23%)
Nov 19, 2017 8.444 8.464 8.443 8.464 0 +0.03(+0.37%)
Nov 17, 2017 8.433 8.433 8.433 8.433 0 +0.03(+0.36%)
Nov 16, 2017 8.404 8.400 8.402 0 -0.03(-0.41%)
Nov 15, 2017 8.445 8.435 8.437 0 +0.04(+0.45%)
Nov 14, 2017 8.399 8.398 8.399 0 +0.01(+0.14%)
Nov 13, 2017 8.389 8.387 8.388 0 +0.03(+0.36%)
Nov 12, 2017 8.367 8.367 8.355 8.358 0 +0.01(+0.08%)
Nov 10, 2017 8.376 8.389 8.348 8.352 0 -0.02(-0.30%)
Nov 09, 2017 8.376 8.378 8.374 8.377 0 -0.01(-0.06%)
Nov 08, 2017 8.383 8.380 8.382 0 -0.00(-0.01%)
Nov 07, 2017 8.390 8.382 8.383 0 -0.01(-0.16%)
Nov 06, 2017 8.400 8.396 8.397 0 -0.03(-0.41%)
Nov 05, 2017 8.433 8.434 8.429 8.431 0 -0.00(-0.04%)
Nov 03, 2017 8.434 8.434 8.434 8.434 0 +0.04(+0.45%)
Nov 02, 2017 8.397 8.394 8.396 0 -0.00(-0.04%)
Nov 01, 2017 8.405 8.399 8.400 0 +0.03(+0.31%)
Oct 31, 2017 8.377 8.373 8.374 0 +0.02(+0.24%)
Oct 30, 2017 8.357 8.353 8.354 0 -0.01(-0.12%)
Oct 29, 2017 8.367 8.367 8.361 8.364 0 -0.01(-0.10%)
Oct 27, 2017 8.401 8.342 8.372 0 +0.01(+0.09%)
Oct 26, 2017 8.366 8.349 8.364 0 +0.15(+1.83%)
Oct 25, 2017 8.220 8.213 8.214 0 -0.01(-0.09%)
Oct 24, 2017 8.223 8.217 8.221 0 +0.02(+0.27%)
Oct 23, 2017 8.207 8.199 8.199 0 +0.03(+0.33%)
Oct 22, 2017 8.170 8.178 8.169 8.173 0 +0.01(+0.13%)
Oct 20, 2017 8.184 8.122 8.162 0 +0.03(+0.43%)
Oct 19, 2017 8.132 8.124 8.127 0 -0.01(-0.09%)
Oct 18, 2017 8.143 8.133 8.134 0 -0.02(-0.24%)
Oct 17, 2017 8.159 8.152 8.154 0 +0.05(+0.60%)
Oct 16, 2017 8.108 8.102 8.105 0 -0.02(-0.24%)
Oct 15, 2017 8.130 8.138 8.121 8.125 0 +0.02(+0.26%)
Oct 13, 2017 8.142 8.083 8.104 0 -0.02(-0.21%)
Oct 12, 2017 8.127 8.119 8.121 0 +0.08(+0.94%)
Oct 11, 2017 8.046 8.042 8.046 0 -0.02(-0.26%)
Oct 10, 2017 8.073 8.067 8.067 0 -0.06(-0.70%)
Oct 09, 2017 8.126 8.123 8.124 0 +0.01(+0.13%)
Oct 08, 2017 8.112 8.117 8.107 8.113 0 -0.01(-0.08%)
Oct 06, 2017 8.172 8.109 8.120 0 -0.02(-0.20%)
Oct 05, 2017 8.140 8.135 8.136 0 +0.04(+0.48%)
Oct 04, 2017 8.098 8.093 8.097 0 -0.04(-0.45%)
Oct 03, 2017 8.139 8.133 8.134 0 -0.03(-0.39%)
Oct 02, 2017 8.167 8.164 8.165 0 +0.02(+0.22%)
Oct 01, 2017 8.149 8.152 8.141 8.148 0 +0.00(+0.01%)
Sep 29, 2017 8.192 8.097 8.147 0 +0.03(+0.38%)
Sep 28, 2017 8.118 8.112 8.117 0 -0.03(-0.38%)
Sep 27, 2017 8.152 8.145 8.147 0 +0.02(+0.28%)
Sep 26, 2017 8.126 8.120 8.125 0 +0.08(+1.06%)
Sep 25, 2017 8.044 8.037 8.040 0 +0.04(+0.56%)
Sep 24, 2017 7.998 8.002 7.987 7.995 0 +0.01(+0.16%)
Sep 22, 2017 7.983 7.942 7.982 0 +0.01(+0.15%)
Sep 21, 2017 7.975 7.970 7.971 0 -0.06(-0.70%)
Sep 20, 2017 8.028 8.011 8.026 0 +0.08(+0.96%)
Sep 19, 2017 7.954 7.949 7.950 0 -0.01(-0.12%)
Sep 18, 2017 7.964 7.956 7.959 0 -0.01(-0.12%)
Sep 17, 2017 7.969 7.971 7.965 7.969 0 +0.02(+0.27%)
Sep 15, 2017 8.006 7.937 7.947 0 -0.04(-0.56%)
Sep 14, 2017 8.006 7.987 7.992 0 -0.04(-0.50%)
Sep 13, 2017 8.033 8.025 8.032 0 +0.06(+0.76%)
Sep 12, 2017 7.974 7.964 7.971 0 -0.03(-0.39%)
Sep 11, 2017 8.011 8.000 8.003 0 +0.06(+0.75%)
Sep 10, 2017 7.937 7.944 7.937 7.944 0 +0.12(+1.56%)
Sep 08, 2017 7.954 7.822 7.822 0 -0.10(-1.25%)
Sep 07, 2017 7.923 7.918 7.921 0 -0.05(-0.64%)
Sep 06, 2017 7.978 7.970 7.971 0 +0.01(+0.12%)
Sep 05, 2017 7.969 7.961 7.962 0 +0.00(+0.00%)
Sep 04, 2017 7.964 7.958 7.962 0 -0.02(-0.21%)
Sep 03, 2017 7.981 7.987 7.977 7.979 0 -0.02(-0.25%)
Sep 01, 2017 8.010 7.913 7.999 0 +0.06(+0.79%)
Aug 31, 2017 7.936 7.926 7.937 0 -0.04(-0.50%)
Aug 30, 2017 7.981 7.974 7.977 0 +0.03(+0.44%)
Aug 29, 2017 7.946 7.937 7.942 0 -0.03(-0.41%)
Aug 28, 2017 7.976 7.955 7.974 0 +0.02(+0.30%)
Aug 27, 2017 7.953 7.955 7.948 7.950 0 -0.03(-0.41%)
Aug 25, 2017 7.983 7.983 7.983 7.983 0 -0.09(-1.06%)
Aug 24, 2017 8.070 8.064 8.069 0 +0.01(+0.16%)
Aug 23, 2017 8.062 8.053 8.056 0 -0.04(-0.51%)
Aug 22, 2017 8.100 8.094 8.097 0 +0.02(+0.24%)
Aug 21, 2017 8.079 8.071 8.078 0 -0.04(-0.45%)
Aug 20, 2017 8.111 8.118 8.109 8.114 0 -0.06(-0.77%)
Aug 18, 2017 8.180 8.104 8.177 0 +0.04(+0.46%)
Aug 17, 2017 8.141 8.134 8.140 0 +0.07(+0.81%)
Aug 16, 2017 8.076 8.069 8.075 0 +0.00(+0.03%)
Aug 15, 2017 8.078 8.070 8.073 0 -0.04(-0.52%)
Aug 14, 2017 8.118 8.114 8.116 0 -0.01(-0.10%)
Aug 13, 2017 8.121 8.130 8.117 8.124 0 -0.05(-0.57%)
Aug 11, 2017 8.175 8.110 8.171 0 +0.03(+0.39%)
Aug 10, 2017 8.140 8.134 8.139 0 -0.04(-0.46%)
Aug 09, 2017 8.177 8.168 8.176 0 +0.01(+0.07%)
Aug 08, 2017 8.182 8.168 8.171 0 +0.02(+0.26%)
Aug 07, 2017 8.155 8.144 8.149 0 +0.00(+0.04%)
Aug 06, 2017 8.151 8.155 8.136 8.146 0 +0.01(+0.14%)
Aug 04, 2017 8.175 8.081 8.135 0 +0.04(+0.51%)
Aug 03, 2017 8.100 8.093 8.094 0 -0.01(-0.14%)
Aug 02, 2017 8.107 8.100 8.106 0 -0.01(-0.09%)
Aug 01, 2017 8.117 8.103 8.113 0 +0.03(+0.41%)
Jul 31, 2017 8.081 8.064 8.080 0 -0.03(-0.31%)
Jul 30, 2017 8.113 8.114 8.097 8.106 0 -0.00(-0.05%)
Jul 28, 2017 8.223 8.105 8.109 0 -0.10(-1.28%)
Jul 27, 2017 8.221 8.210 8.214 0 +0.04(+0.48%)
Jul 26, 2017 8.175 8.162 8.175 0 -0.04(-0.45%)
Jul 25, 2017 8.213 8.208 8.211 0 -0.01(-0.11%)
Jul 24, 2017 8.222 8.217 8.220 0 -0.01(-0.18%)
Jul 23, 2017 8.241 8.245 8.235 8.235 0 -0.03(-0.40%)
Jul 21, 2017 8.270 8.202 8.268 0 +0.05(+0.55%)
Jul 20, 2017 8.228 8.220 8.223 0 -0.09(-1.03%)
Jul 19, 2017 8.310 8.295 8.308 0 +0.00(+0.05%)
Jul 18, 2017 8.308 8.304 8.304 0 +0.01(+0.10%)
Jul 17, 2017 8.297 8.293 8.296 0 -0.01(-0.18%)
Jul 16, 2017 8.309 8.314 8.308 8.311 0 -0.04(-0.52%)
Jul 14, 2017 8.364 8.302 8.354 0 -0.00(-0.04%)
Jul 13, 2017 8.361 8.355 8.357 0 -0.05(-0.63%)
Jul 12, 2017 8.421 8.410 8.411 0 +0.01(+0.12%)
Jul 11, 2017 8.404 8.398 8.400 0 -0.03(-0.34%)
Jul 10, 2017 8.432 8.428 8.429 0 +0.00(+0.03%)
Jul 09, 2017 8.427 8.428 8.425 8.426 0 -0.01(-0.06%)
Jul 07, 2017 8.455 8.416 8.432 0 -0.01(-0.11%)
Jul 06, 2017 8.443 8.438 8.441 0 -0.05(-0.61%)
Jul 05, 2017 8.493 8.486 8.493 0 -0.02(-0.28%)
Jul 04, 2017 8.527 8.515 8.516 0 +0.03(+0.33%)
Jul 03, 2017 8.486 8.490 8.485 8.489 0 +0.07(+0.78%)
Jun 30, 2017 8.484 8.418 8.423 0 -0.03(-0.40%)
Jun 29, 2017 8.460 8.455 8.457 0 -0.08(-0.99%)
Jun 28, 2017 8.546 8.541 8.542 0 -0.07(-0.79%)
Jun 27, 2017 8.618 8.606 8.610 0 -0.11(-1.28%)
Jun 26, 2017 8.728 8.717 8.721 0 +0.01(+0.08%)
Jun 25, 2017 8.713 8.717 8.712 8.714 0 -0.03(-0.29%)
Jun 23, 2017 8.762 8.703 8.739 0 -0.02(-0.18%)
Jun 22, 2017 8.757 8.752 8.755 0 +0.01(+0.08%)
Jun 21, 2017 8.749 8.747 8.748 0 -0.03(-0.38%)
Jun 20, 2017 8.783 8.778 8.781 0 +0.03(+0.38%)
Jun 19, 2017 8.749 8.740 8.747 0 +0.05(+0.60%)
Jun 18, 2017 8.706 8.707 8.695 8.696 0 -0.02(-0.28%)
Jun 16, 2017 8.766 8.689 8.720 0 -0.03(-0.37%)
Jun 15, 2017 8.753 8.742 8.753 0 +0.05(+0.54%)
Jun 14, 2017 8.714 8.702 8.706 0 +0.02(+0.20%)
Jun 13, 2017 8.694 8.688 8.689 0 -0.06(-0.67%)
Jun 12, 2017 8.750 8.742 8.747 0 +0.03(+0.34%)
Jun 11, 2017 8.716 8.720 8.708 8.717 0 -0.04(-0.50%)
Jun 09, 2017 8.761 8.708 8.761 0 +0.03(+0.39%)
Jun 08, 2017 8.728 8.710 8.727 0 +0.04(+0.43%)
Jun 07, 2017 8.691 8.685 8.689 0 +0.02(+0.27%)
Jun 06, 2017 8.666 8.662 8.666 0 +0.01(+0.15%)
Jun 05, 2017 8.655 8.650 8.653 0 +0.03(+0.31%)
Jun 04, 2017 8.624 8.629 8.620 8.626 0 +0.01(+0.13%)
Jun 02, 2017 8.697 8.614 8.615 0 -0.06(-0.74%)
Jun 01, 2017 8.682 8.677 8.680 0 -0.01(-0.13%)
May 31, 2017 8.697 8.690 8.691 0 -0.04(-0.48%)
May 30, 2017 8.738 8.728 8.732 0 +0.00(+0.04%)
May 29, 2017 8.731 8.714 8.729 0 +0.04(+0.47%)
May 28, 2017 8.696 8.696 8.680 8.688 0 +0.02(+0.27%)
May 26, 2017 8.713 8.662 8.665 0 -0.02(-0.24%)
May 25, 2017 8.688 8.682 8.686 0 +0.02(+0.22%)
May 24, 2017 8.678 8.667 8.667 0 -0.04(-0.44%)
May 23, 2017 8.707 8.701 8.706 0 +0.01(+0.16%)
May 22, 2017 8.699 8.690 8.692 0 -0.04(-0.42%)
May 21, 2017 8.726 8.733 8.717 8.728 0 +0.00(+0.02%)
May 19, 2017 8.808 8.710 8.726 0 -0.08(-0.87%)
May 18, 2017 8.808 8.799 8.803 0 +0.07(+0.77%)
May 17, 2017 8.737 8.723 8.736 0 -0.04(-0.50%)
May 16, 2017 8.789 8.776 8.780 0 -0.05(-0.55%)
May 15, 2017 8.830 8.824 8.828 0 -0.01(-0.15%)
May 14, 2017 8.835 8.844 8.828 8.841 0 +0.01(+0.15%)
May 12, 2017 8.900 8.823 8.828 0 -0.05(-0.59%)
May 11, 2017 8.883 8.879 8.880 0 -0.04(-0.50%)
May 10, 2017 8.927 8.920 8.924 0 +0.04(+0.49%)
May 09, 2017 8.888 8.878 8.881 0 +0.04(+0.49%)
May 08, 2017 8.852 8.836 8.838 0 +0.03(+0.37%)
May 07, 2017 8.785 8.805 8.784 8.805 0 +0.01(+0.15%)
May 05, 2017 8.849 8.785 8.792 0 -0.04(-0.47%)
May 04, 2017 8.837 8.832 8.833 0 -0.01(-0.11%)
May 03, 2017 8.849 8.840 8.843 0 +0.04(+0.47%)
May 02, 2017 8.808 8.801 8.802 0 -0.04(-0.49%)
May 01, 2017 8.852 8.842 8.845 0 +0.00(+0.05%)
Apr 30, 2017 8.851 8.853 8.835 8.840 0 -0.01(-0.13%)
Apr 28, 2017 8.871 8.803 8.852 0 +0.01(+0.13%)
Apr 27, 2017 8.842 8.832 8.841 0 +0.08(+0.95%)
Apr 26, 2017 8.764 8.757 8.758 0 -0.02(-0.19%)
Apr 25, 2017 8.776 8.768 8.774 0 -0.09(-0.96%)
Apr 24, 2017 8.860 8.856 8.860 0 +0.02(+0.17%)
Apr 23, 2017 8.828 8.845 8.825 8.844 0 -0.16(-1.75%)
Apr 21, 2017 9.039 8.971 9.002 0 +0.01(+0.15%)
Apr 20, 2017 8.994 8.986 8.989 0 +0.02(+0.20%)
Apr 19, 2017 8.974 8.967 8.971 0 +0.02(+0.18%)
Apr 18, 2017 8.960 8.954 8.955 0 -0.05(-0.56%)
Apr 17, 2017 9.006 9.001 9.005 0 -0.03(-0.36%)
Apr 16, 2017 9.042 9.047 9.037 9.038 0 -0.00(-0.02%)
Apr 14, 2017 9.052 9.008 9.040 0 +0.00(+0.02%)
Apr 13, 2017 9.045 9.036 9.038 0 +0.07(+0.73%)
Apr 12, 2017 8.981 8.976 8.973 0 -0.08(-0.92%)
Apr 11, 2017 9.059 9.056 9.056 0 -0.02(-0.20%)
Apr 10, 2017 9.081 9.074 9.074 0 -0.01(-0.06%)
Apr 09, 2017 9.077 9.088 9.076 9.079 0 +0.01(+0.08%)
Apr 07, 2017 9.091 8.999 9.072 0 +0.05(+0.53%)
Apr 06, 2017 9.027 9.023 9.025 0 +0.04(+0.47%)
Apr 05, 2017 8.991 8.978 8.982 0 -0.02(-0.18%)
Apr 04, 2017 9.005 8.996 8.998 0 +0.04(+0.40%)
Apr 03, 2017 8.963 8.955 8.962 0 +0.01(+0.06%)
Apr 02, 2017 8.957 8.964 8.956 8.957 0 +0.05(+0.55%)
Mar 31, 2017 9.029 8.908 8.908 0 -0.03(-0.29%)
Mar 30, 2017 8.940 8.933 8.934 0 +0.06(+0.69%)
Mar 29, 2017 8.873 8.865 8.872 0 +0.04(+0.41%)
Mar 28, 2017 8.839 8.826 8.836 0 +0.05(+0.59%)
Mar 27, 2017 8.793 8.783 8.784 0 +0.00(+0.01%)
Mar 26, 2017 8.787 8.789 8.773 8.783 0 -0.03(-0.30%)
Mar 24, 2017 8.809 8.809 8.809 8.809 0 -0.02(-0.19%)
Mar 23, 2017 8.831 8.825 8.827 0 +0.03(+0.30%)
Mar 22, 2017 8.801 8.799 8.800 0 -0.00(-0.03%)
Mar 21, 2017 8.804 8.799 8.803 0 -0.03(-0.35%)
Mar 20, 2017 8.839 8.826 8.834 0 +0.01(+0.07%)
Mar 19, 2017 8.828 8.829 8.826 8.828 0 -0.00(-0.00%)
Mar 17, 2017 8.828 8.828 8.828 8.828 0 +0.01(+0.15%)
Mar 16, 2017 8.818 8.809 8.815 0 -0.06(-0.70%)
Mar 15, 2017 8.882 8.874 8.876 0 -0.09(-1.00%)
Mar 14, 2017 8.967 8.964 8.966 0 +0.02(+0.23%)
Mar 13, 2017 8.948 8.939 8.945 0 -0.05(-0.60%)
Mar 12, 2017 9.005 9.005 8.998 8.999 0 -0.01(-0.13%)
Mar 10, 2017 9.010 9.010 9.010 9.010 0 -0.04(-0.42%)
Mar 09, 2017 9.051 9.045 9.048 0 -0.00(-0.04%)
Mar 08, 2017 9.055 9.050 9.052 0 +0.04(+0.42%)
Mar 07, 2017 9.018 9.013 9.014 0 -0.01(-0.11%)
Mar 06, 2017 9.026 9.021 9.024 0 +0.04(+0.47%)
Mar 05, 2017 8.983 8.985 8.979 8.982 0 +0.00(+0.02%)
Mar 03, 2017 8.980 8.980 8.980 8.980 0 -0.11(-1.16%)
Mar 02, 2017 9.088 9.084 9.086 0 +0.03(+0.34%)
Mar 01, 2017 9.057 9.047 9.055 0 +0.01(+0.09%)
Feb 28, 2017 9.048 9.043 9.047 0 -0.02(-0.20%)
Feb 27, 2017 9.068 9.063 9.066 0 +0.03(+0.33%)
Feb 26, 2017 9.034 9.039 9.032 9.036 0 -0.00(-0.01%)
Feb 24, 2017 9.037 9.037 9.037 9.037 0 +0.04(+0.50%)
Feb 23, 2017 8.996 8.989 8.992 0 +0.02(+0.18%)
Feb 22, 2017 8.979 8.973 8.976 0 +0.00(+0.03%)
Feb 21, 2017 8.977 8.972 8.973 0 +0.04(+0.43%)
Feb 20, 2017 8.936 8.933 8.935 0 +0.03(+0.37%)
Feb 19, 2017 8.907 8.911 8.900 8.902 0 -0.01(-0.11%)
Feb 17, 2017 8.912 8.912 8.912 8.912 0 +0.05(+0.61%)
Feb 16, 2017 8.862 8.856 8.858 0 -0.06(-0.72%)
Feb 15, 2017 8.926 8.915 8.922 0 -0.01(-0.14%)
Feb 14, 2017 8.936 8.933 8.935 0 -0.00(-0.05%)
Feb 13, 2017 8.943 8.937 8.940 0 +0.01(+0.08%)
Feb 12, 2017 8.930 8.936 8.928 8.932 0 +0.01(+0.14%)
Feb 10, 2017 8.920 8.920 8.920 8.920 0 +0.02(+0.17%)
Feb 09, 2017 8.908 8.902 8.905 0 +0.07(+0.75%)
Feb 08, 2017 8.841 8.836 8.839 0 -0.04(-0.42%)
Feb 07, 2017 8.880 8.873 8.876 0 +0.05(+0.57%)
Feb 06, 2017 8.829 8.822 8.826 0 +0.06(+0.66%)
Feb 05, 2017 8.769 8.773 8.765 8.768 0 +0.01(+0.07%)
Feb 03, 2017 8.762 8.762 8.762 8.762 0 +0.01(+0.14%)
Feb 02, 2017 8.752 8.749 8.750 0 +0.00(+0.02%)
Feb 01, 2017 8.754 8.748 8.748 0 -0.00(-0.01%)
Jan 31, 2017 8.752 8.743 8.749 0 -0.08(-0.86%)
Jan 30, 2017 8.827 8.819 8.824 0 -0.01(-0.14%)
Jan 29, 2017 8.836 8.840 8.832 8.837 0 -0.01(-0.08%)
Jan 27, 2017 8.844 8.844 8.844 8.844 0 -0.00(-0.02%)
Jan 26, 2017 8.849 8.841 8.846 0 +0.03(+0.30%)
Jan 25, 2017 8.822 8.813 8.819 0 -0.03(-0.37%)
Jan 24, 2017 8.853 8.847 8.852 0 +0.02(+0.27%)
Jan 23, 2017 8.829 8.825 8.828 0 -0.06(-0.62%)
Jan 22, 2017 8.882 8.890 8.875 8.883 0 +0.02(+0.17%)
Jan 20, 2017 8.954 8.960 8.868 8.868 0 -0.08(-0.95%)
Jan 19, 2017 8.954 8.955 8.951 8.953 0 +0.00(+0.02%)
Jan 18, 2017 8.947 8.953 8.947 8.951 0 +0.06(+0.66%)
Jan 17, 2017 8.886 8.894 8.885 8.893 0 -0.06(-0.68%)
Jan 16, 2017 8.950 8.954 8.949 8.953 0 +0.03(+0.30%)
Jan 15, 2017 8.932 8.932 8.925 8.926 0 +0.02(+0.18%)
Jan 13, 2017 8.951 8.959 8.894 8.910 0 -0.04(-0.46%)
Jan 12, 2017 8.951 8.956 8.949 8.952 0 -0.07(-0.81%)
Jan 11, 2017 9.028 9.032 9.025 9.025 0 -0.06(-0.64%)
Jan 10, 2017 9.082 9.083 9.080 9.083 0 +0.05(+0.50%)
Jan 09, 2017 9.036 9.039 9.034 9.037 0 -0.03(-0.34%)
Jan 08, 2017 9.063 9.070 9.061 9.068 0 -0.03(-0.34%)
Jan 06, 2017 8.996 9.099 8.992 9.099 0 +0.10(+1.12%)
Jan 05, 2017 8.996 9.000 8.993 8.999 0 -0.11(-1.20%)
Jan 04, 2017 9.106 9.108 9.106 9.108 0 -0.04(-0.49%)
Jan 03, 2017 9.159 9.162 9.152 9.152 0 +0.03(+0.31%)
Jan 02, 2017 9.118 9.133 9.117 9.124 0 +0.03(+0.31%)
Jan 01, 2017 9.093 9.098 9.092 9.096 0 -0.00(-0.02%)
Dec 30, 2016 9.123 9.131 8.998 9.098 0 -0.00(-0.05%)
Dec 29, 2016 9.123 9.131 9.100 9.103 0 -0.09(-0.97%)
Dec 28, 2016 9.195 9.196 9.190 9.192 0 -0.03(-0.37%)
Dec 27, 2016 9.225 9.228 9.223 9.227 0 +0.02(+0.21%)
Dec 26, 2016 9.206 9.210 9.204 9.207 0 -0.01(-0.06%)
Dec 25, 2016 9.208 9.215 9.208 9.213 0 +0.01(+0.10%)
Dec 23, 2016 9.224 9.243 9.187 9.204 0 -0.02(-0.18%)
Dec 22, 2016 9.224 9.225 9.221 9.221 0 -0.01(-0.07%)
Dec 21, 2016 9.229 9.230 9.226 9.227 0 -0.12(-1.30%)
Dec 20, 2016 9.349 9.351 9.348 9.349 0 -0.03(-0.32%)
Dec 19, 2016 9.378 9.382 9.373 9.380 0 +0.02(+0.26%)
Dec 18, 2016 9.355 9.356 9.347 9.355 0 +0.02(+0.23%)
Dec 16, 2016 9.401 9.449 9.334 9.334 0 -0.07(-0.76%)
Dec 15, 2016 9.401 9.406 9.400 9.405 0 +0.12(+1.32%)
Dec 14, 2016 9.274 9.285 9.273 9.283 0 +0.12(+1.28%)
Dec 13, 2016 9.162 9.171 9.155 9.165 0 +0.00(+0.03%)
Dec 12, 2016 9.162 9.165 9.162 9.163 0 -0.04(-0.47%)
Dec 11, 2016 9.197 9.210 9.197 9.206 0 +0.01(+0.13%)
Dec 09, 2016 9.127 9.210 9.122 9.194 0 +0.07(+0.74%)
Dec 08, 2016 9.127 9.129 9.125 9.127 0 +0.06(+0.63%)
Dec 07, 2016 9.067 9.070 9.067 9.069 0 -0.06(-0.69%)
Dec 06, 2016 9.132 9.136 9.129 9.133 0 +0.01(+0.12%)
Dec 05, 2016 9.124 9.125 9.119 9.122 0 -0.17(-1.78%)
Dec 04, 2016 9.304 9.304 9.287 9.287 0 +0.10(+1.07%)
Dec 02, 2016 9.221 9.227 9.154 9.189 0 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.