Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.091 8.091 8.091 0 +0.12(+1.48%)
Nov 27, 2008 7.963 7.977 7.957 7.973 0 -0.04(-0.54%)
Nov 26, 2008 8.024 8.030 8.010 8.017 0 +0.11(+1.39%)
Nov 25, 2008 7.892 7.911 7.889 7.907 0 -0.05(-0.59%)
Nov 24, 2008 7.946 7.957 7.941 7.954 0 -0.41(-4.88%)
Nov 21, 2008 8.362 8.362 8.362 0 +0.03(+0.41%)
Nov 20, 2008 8.320 8.333 8.317 8.327 0 +0.13(+1.64%)
Nov 19, 2008 8.187 8.199 8.184 8.193 0 +0.17(+2.10%)
Nov 18, 2008 8.024 8.036 8.016 8.024 0 +0.01(+0.17%)
Nov 17, 2008 8.026 8.029 8.004 8.010 0 +0.05(+0.59%)
Nov 14, 2008 7.964 7.964 7.964 0 +0.15(+1.93%)
Nov 13, 2008 7.803 7.828 7.790 7.813 0 -0.31(-3.76%)
Nov 12, 2008 8.126 8.136 8.112 8.118 0 +0.04(+0.46%)
Nov 11, 2008 8.077 8.084 8.073 8.080 0 +0.23(+2.96%)
Nov 10, 2008 7.850 7.857 7.843 7.848 0 -0.08(-1.01%)
Nov 07, 2008 7.927 7.927 7.927 0 -0.01(-0.13%)
Nov 06, 2008 7.941 7.944 7.909 7.938 0 +0.15(+1.95%)
Nov 05, 2008 7.817 7.820 7.779 7.786 0 +0.18(+2.43%)
Nov 04, 2008 7.608 7.614 7.586 7.601 0 -0.21(-2.74%)
Nov 03, 2008 7.813 7.822 7.809 7.815 0 +0.06(+0.76%)
Oct 31, 2008 7.756 7.756 7.756 0 +0.12(+1.63%)
Oct 30, 2008 7.608 7.640 7.607 7.631 0 +0.01(+0.09%)
Oct 29, 2008 7.601 7.628 7.599 7.625 0 -0.16(-2.06%)
Oct 28, 2008 7.796 7.799 7.740 7.785 0 -0.26(-3.28%)
Oct 27, 2008 8.018 8.064 8.014 8.048 0 +0.18(+2.23%)
Oct 24, 2008 7.872 7.872 7.872 0 +0.21(+2.80%)
Oct 23, 2008 7.647 7.667 7.644 7.658 0 -0.17(-2.13%)
Oct 22, 2008 7.859 7.862 7.760 7.825 0 +0.06(+0.81%)
Oct 21, 2008 7.760 7.774 7.752 7.762 0 +0.29(+3.93%)
Oct 20, 2008 7.451 7.472 7.448 7.468 0 +0.06(+0.77%)
Oct 17, 2008 7.412 7.412 7.412 0 -0.01(-0.10%)
Oct 16, 2008 7.413 7.422 7.410 7.419 0 -0.11(-1.47%)
Oct 15, 2008 7.509 7.538 7.492 7.530 0 +0.35(+4.81%)
Oct 14, 2008 7.194 7.195 7.184 7.184 0 +0.06(+0.89%)
Oct 13, 2008 7.125 7.129 7.117 7.120 0 -0.10(-1.41%)
Oct 10, 2008 7.223 7.223 7.223 0 +0.11(+1.49%)
Oct 09, 2008 7.115 7.126 7.112 7.117 0 +0.01(+0.14%)
Oct 08, 2008 7.107 7.110 7.099 7.107 0 -0.00(-0.01%)
Oct 07, 2008 7.113 7.120 7.099 7.107 0 -0.11(-1.46%)
Oct 06, 2008 7.221 7.224 7.210 7.213 0 +0.16(+2.23%)
Oct 03, 2008 7.056 7.056 7.056 0 +0.01(+0.14%)
Oct 02, 2008 7.036 7.049 7.032 7.046 0 +0.10(+1.38%)
Oct 01, 2008 6.955 6.959 6.944 6.950 0 +0.04(+0.53%)
Sep 30, 2008 6.906 6.917 6.901 6.914 0 +0.12(+1.77%)
Sep 29, 2008 6.787 6.803 6.781 6.794 0 +0.15(+2.32%)
Sep 26, 2008 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 25, 2008 6.599 6.599 6.599 0 -0.02(-0.27%)
Sep 24, 2008 6.622 6.625 6.614 6.617 0 +0.06(+0.90%)
Sep 23, 2008 6.558 6.564 6.551 6.558 0 +0.06(+0.92%)
Sep 22, 2008 6.496 6.507 6.493 6.498 0 -0.10(-1.53%)
Sep 19, 2008 6.599 6.599 6.599 0 -0.09(-1.33%)
Sep 18, 2008 6.690 6.696 6.685 6.689 0 -0.02(-0.36%)
Sep 17, 2008 6.724 6.727 6.709 6.713 0 -0.12(-1.69%)
Sep 16, 2008 6.836 6.839 6.818 6.828 0 +0.07(+1.04%)
Sep 15, 2008 6.745 6.769 6.742 6.757 0 +0.07(+1.00%)
Sep 12, 2008 6.690 6.690 6.690 0 -0.12(-1.71%)
Sep 11, 2008 6.799 6.813 6.796 6.806 0 +0.00(+0.00%)
Sep 10, 2008 6.801 6.813 6.798 6.806 0 +0.06(+0.90%)
Sep 09, 2008 6.755 6.760 6.737 6.746 0 +0.05(+0.82%)
Sep 08, 2008 6.695 6.701 6.688 6.691 0 +0.06(+0.89%)
Sep 05, 2008 6.632 6.632 6.632 0 -0.03(-0.43%)
Sep 04, 2008 6.656 6.667 6.648 6.661 0 +0.12(+1.83%)
Sep 03, 2008 6.542 6.546 6.536 6.541 0 +0.03(+0.47%)
Sep 02, 2008 6.511 6.515 6.505 6.510 0 +0.02(+0.26%)
Sep 01, 2008 6.485 6.497 6.477 6.494 0 +0.04(+0.62%)
Aug 29, 2008 6.454 6.454 6.454 0 +0.05(+0.71%)
Aug 28, 2008 6.413 6.417 6.405 6.408 0 +0.02(+0.31%)
Aug 27, 2008 6.391 6.394 6.386 6.389 0 -0.02(-0.26%)
Aug 26, 2008 6.403 6.411 6.400 6.405 0 +0.06(+0.88%)
Aug 25, 2008 6.350 6.353 6.345 6.349 0 +0.02(+0.37%)
Aug 22, 2008 6.326 6.326 6.326 0 +0.04(+0.70%)
Aug 21, 2008 6.282 6.286 6.277 6.282 0 -0.09(-1.37%)
Aug 20, 2008 6.367 6.374 6.364 6.369 0 +0.01(+0.12%)
Aug 19, 2008 6.362 6.365 6.356 6.361 0 -0.02(-0.25%)
Aug 18, 2008 6.379 6.387 6.373 6.377 0 -0.01(-0.13%)
Aug 15, 2008 6.385 6.385 6.385 0 +0.06(+0.91%)
Aug 14, 2008 6.329 6.333 6.325 6.328 0 +0.05(+0.76%)
Aug 13, 2008 6.284 6.287 6.276 6.280 0 -0.02(-0.25%)
Aug 12, 2008 6.295 6.300 6.291 6.296 0 -0.01(-0.11%)
Aug 11, 2008 6.306 6.311 6.301 6.303 0 +0.04(+0.61%)
Aug 08, 2008 6.126 6.273 6.118 6.265 0 +0.14(+2.29%)
Aug 07, 2008 6.126 6.129 6.121 6.125 0 +0.01(+0.17%)
Aug 06, 2008 6.113 6.118 6.110 6.115 0 -0.00(-0.01%)
Aug 05, 2008 6.115 6.120 6.112 6.115 0 +0.04(+0.69%)
Aug 04, 2008 6.073 6.077 6.069 6.073 0 -0.02(-0.25%)
Aug 01, 2008 6.049 6.101 6.039 6.088 0 +0.04(+0.62%)
Jul 31, 2008 6.049 6.054 6.046 6.051 0 -0.01(-0.21%)
Jul 30, 2008 6.062 6.067 6.059 6.063 0 -0.01(-0.16%)
Jul 29, 2008 6.074 6.074 6.072 6.073 0 +0.06(+1.03%)
Jul 28, 2008 6.013 6.016 6.008 6.011 0 -0.02(-0.29%)
Jul 25, 2008 6.041 6.055 6.001 6.029 0 -0.01(-0.19%)
Jul 24, 2008 6.041 6.045 6.037 6.041 0 +0.01(+0.18%)
Jul 23, 2008 6.031 6.036 6.026 6.030 0 +0.04(+0.66%)
Jul 22, 2008 5.993 5.996 5.987 5.990 0 +0.06(+0.98%)
Jul 21, 2008 5.935 5.939 5.929 5.932 0 -0.03(-0.57%)
Jul 18, 2008 5.971 5.999 5.952 5.966 0 -0.00(-0.01%)
Jul 17, 2008 5.971 5.974 5.964 5.967 0 -0.05(-0.83%)
Jul 16, 2008 6.015 6.022 6.012 6.017 0 +0.05(+0.91%)
Jul 15, 2008 5.958 5.967 5.955 5.963 0 -0.01(-0.11%)
Jul 14, 2008 5.967 5.974 5.964 5.970 0 +0.03(+0.43%)
Jul 11, 2008 5.997 6.016 5.933 5.944 0 -0.05(-0.86%)
Jul 10, 2008 5.997 6.001 5.993 5.996 0 -0.01(-0.20%)
Jul 09, 2008 6.008 6.012 6.002 6.008 0 -0.01(-0.15%)
Jul 08, 2008 6.011 6.020 6.008 6.017 0 +0.03(+0.49%)
Jul 07, 2008 5.985 5.990 5.981 5.987 0 +0.00(+0.06%)
Jul 04, 2008 5.997 6.012 5.967 5.984 0 -0.01(-0.23%)
Jul 03, 2008 5.997 6.004 5.992 5.997 0 +0.03(+0.45%)
Jul 02, 2008 5.967 5.974 5.964 5.971 0 -0.01(-0.15%)
Jul 01, 2008 5.979 5.984 5.976 5.980 0 -0.03(-0.57%)
Jun 30, 2008 6.015 6.019 6.010 6.014 0 +0.04(+0.74%)
Jun 27, 2008 5.973 6.000 5.958 5.970 0 -0.00(-0.07%)
Jun 26, 2008 5.973 5.978 5.970 5.973 0 -0.03(-0.51%)
Jun 25, 2008 6.003 6.007 6.000 6.004 0 -0.04(-0.71%)
Jun 24, 2008 6.048 6.051 6.043 6.047 0 -0.01(-0.11%)
Jun 23, 2008 6.056 6.059 6.050 6.053 0 +0.02(+0.35%)
Jun 20, 2008 6.059 6.071 6.002 6.032 0 -0.03(-0.46%)
Jun 19, 2008 6.059 6.064 6.055 6.059 0 +0.01(+0.23%)
Jun 18, 2008 6.047 6.050 6.041 6.046 0 -0.00(-0.01%)
Jun 17, 2008 6.049 6.052 6.043 6.046 0 +0.01(+0.23%)
Jun 16, 2008 6.034 6.039 6.029 6.033 0 -0.06(-1.03%)
Jun 13, 2008 6.073 6.133 6.059 6.095 0 +0.03(+0.44%)
Jun 12, 2008 6.073 6.077 6.066 6.069 0 +0.04(+0.62%)
Jun 11, 2008 6.031 6.035 6.026 6.032 0 -0.03(-0.44%)
Jun 10, 2008 6.059 6.064 6.055 6.059 0 +0.09(+1.51%)
Jun 09, 2008 5.971 5.974 5.965 5.968 0 +0.06(+1.08%)
Jun 06, 2008 5.980 5.997 5.901 5.904 0 -0.08(-1.26%)
Jun 05, 2008 5.980 5.983 5.976 5.980 0 -0.07(-1.13%)
Jun 04, 2008 6.047 6.051 6.044 6.048 0 +0.00(+0.03%)
Jun 03, 2008 6.048 6.051 6.041 6.046 0 +0.02(+0.28%)
Jun 02, 2008 6.037 6.040 6.026 6.030 0 +0.02(+0.38%)
May 30, 2008 6.013 6.057 5.989 6.007 0 -0.01(-0.09%)
May 29, 2008 6.013 6.016 6.007 6.012 0 +0.04(+0.67%)
May 28, 2008 5.973 5.976 5.969 5.972 0 +0.04(+0.63%)
May 27, 2008 5.936 5.940 5.928 5.935 0 +0.03(+0.46%)
May 26, 2008 5.907 5.912 5.902 5.908 0 +0.01(+0.16%)
May 23, 2008 5.923 5.941 5.885 5.898 0 -0.02(-0.38%)
May 22, 2008 5.923 5.926 5.917 5.920 0 +0.02(+0.36%)
May 21, 2008 5.897 5.902 5.894 5.899 0 -0.04(-0.67%)
May 20, 2008 5.938 5.943 5.935 5.939 0 -0.04(-0.75%)
May 19, 2008 5.986 5.989 5.979 5.984 0 +0.00(+0.07%)
May 16, 2008 6.042 6.054 5.964 5.979 0 -0.06(-0.94%)
May 15, 2008 6.042 6.045 6.033 6.036 0 +0.02(+0.27%)
May 14, 2008 6.018 6.023 6.014 6.020 0 +0.02(+0.26%)
May 13, 2008 6.006 6.010 6.001 6.004 0 +0.03(+0.49%)
May 12, 2008 5.975 5.978 5.970 5.975 0 -0.02(-0.41%)
May 09, 2008 6.035 5.999 5.985 5.999 0 -0.03(-0.56%)
May 08, 2008 6.030 6.036 6.027 6.033 0 -0.02(-0.35%)
May 07, 2008 6.051 6.058 6.045 6.055 0 +0.05(+0.77%)
May 06, 2008 6.009 6.013 6.004 6.008 0 -0.03(-0.54%)
May 05, 2008 6.041 6.046 6.038 6.041 0 -0.03(-0.53%)
May 02, 2008 6.053 6.093 6.024 6.073 0 +0.03(+0.49%)
May 01, 2008 6.045 6.048 6.040 6.043 0 +0.07(+1.18%)
Apr 30, 2008 5.979 5.982 5.970 5.973 0 -0.04(-0.69%)
Apr 29, 2008 6.015 6.018 6.010 6.014 0 +0.04(+0.59%)
Apr 28, 2008 5.975 5.983 5.972 5.979 0 -0.00(-0.01%)
Apr 25, 2008 5.939 6.013 5.936 5.979 0 +0.04(+0.63%)
Apr 24, 2008 5.945 5.948 5.938 5.942 0 +0.07(+1.11%)
Apr 23, 2008 5.877 5.882 5.872 5.877 0 +0.04(+0.63%)
Apr 22, 2008 5.837 5.843 5.834 5.840 0 -0.05(-0.89%)
Apr 21, 2008 5.892 5.897 5.888 5.892 0 -0.06(-0.97%)
Apr 18, 2008 5.924 5.994 5.895 5.950 0 +0.03(+0.43%)
Apr 17, 2008 5.926 5.929 5.919 5.925 0 +0.04(+0.62%)
Apr 16, 2008 5.887 5.891 5.883 5.888 0 -0.07(-1.21%)
Apr 15, 2008 5.955 5.968 5.952 5.961 0 +0.02(+0.39%)
Apr 14, 2008 5.937 5.941 5.933 5.937 0 -0.03(-0.48%)
Apr 11, 2008 5.954 5.969 5.917 5.966 0 -0.00(-0.02%)
Apr 10, 2008 5.965 5.971 5.962 5.967 0 +0.04(+0.60%)
Apr 09, 2008 5.928 5.936 5.925 5.932 0 -0.04(-0.72%)
Apr 08, 2008 5.967 5.978 5.964 5.975 0 +0.01(+0.21%)
Apr 07, 2008 5.962 5.966 5.957 5.962 0 +0.01(+0.13%)
Apr 04, 2008 5.975 5.987 5.938 5.954 0 -0.02(-0.29%)
Apr 03, 2008 5.971 5.976 5.968 5.972 0 +0.00(+0.04%)
Apr 02, 2008 5.970 5.975 5.965 5.970 0 -0.05(-0.80%)
Apr 01, 2008 6.012 6.022 6.009 6.018 0 +0.07(+1.12%)
Mar 31, 2008 5.950 5.957 5.946 5.952 0 -0.00(-0.01%)
Mar 28, 2008 5.947 5.976 5.921 5.952 0 -0.00(-0.04%)
Mar 27, 2008 5.958 5.970 5.954 5.954 0 +0.00(+0.08%)
Mar 26, 2008 5.971 5.977 5.936 5.950 0 -0.07(-1.21%)
Mar 25, 2008 6.058 6.070 6.008 6.023 0 -0.10(-1.60%)
Mar 24, 2008 6.136 6.137 6.098 6.121 0 +0.02(+0.32%)
Mar 21, 2008 6.106 6.120 6.082 6.101 0 +0.00(+0.05%)
Mar 20, 2008 6.034 6.129 6.029 6.098 0 +0.08(+1.39%)
Mar 19, 2008 6.005 6.038 5.977 6.014 0 -0.01(-0.12%)
Mar 18, 2008 6.003 6.042 5.968 6.022 0 +0.00(+0.00%)
Mar 17, 2008 5.975 6.051 5.967 6.022 0 -0.02(-0.39%)
Mar 14, 2008 6.041 6.062 6.025 6.045 0 +0.01(+0.12%)
Mar 13, 2008 6.056 6.079 6.024 6.038 0 -0.03(-0.49%)
Mar 12, 2008 6.112 6.128 6.053 6.068 0 -0.05(-0.86%)
Mar 11, 2008 6.119 6.152 6.063 6.120 0 -0.00(-0.07%)
Mar 10, 2008 6.111 6.144 6.101 6.125 0 +0.00(+0.00%)
Mar 07, 2008 6.107 6.148 6.059 6.125 0 +0.02(+0.37%)
Mar 06, 2008 6.100 6.105 6.094 6.102 0 -0.01(-0.16%)
Mar 05, 2008 6.117 6.120 6.109 6.112 0 -0.04(-0.58%)
Mar 04, 2008 6.149 6.160 6.144 6.148 0 -0.01(-0.10%)
Mar 03, 2008 6.152 6.157 6.149 6.154 0 -0.01(-0.15%)
Feb 29, 2008 6.175 6.205 6.142 6.163 0 +0.00(+0.01%)
Feb 28, 2008 6.164 6.169 6.159 6.163 0 -0.03(-0.44%)
Feb 27, 2008 6.192 6.196 6.186 6.190 0 -0.01(-0.18%)
Feb 26, 2008 6.198 6.204 6.193 6.201 0 -0.07(-1.15%)
Feb 25, 2008 6.277 6.280 6.269 6.273 0 -0.00(-0.04%)
Feb 22, 2008 6.290 6.304 6.257 6.275 0 -0.01(-0.14%)
Feb 21, 2008 6.282 6.287 6.277 6.284 0 -0.04(-0.62%)
Feb 20, 2008 6.326 6.329 6.319 6.324 0 +0.00(+0.01%)
Feb 19, 2008 6.324 6.328 6.318 6.323 0 -0.04(-0.58%)
Feb 18, 2008 6.358 6.364 6.354 6.360 0 +0.03(+0.45%)
Feb 15, 2008 6.374 6.385 6.326 6.332 0 -0.04(-0.70%)
Feb 14, 2008 6.373 6.380 6.369 6.376 0 -0.03(-0.51%)
Feb 13, 2008 6.409 6.414 6.405 6.409 0 -0.04(-0.56%)
Feb 12, 2008 6.449 6.452 6.441 6.445 0 -0.05(-0.71%)
Feb 11, 2008 6.487 6.496 6.483 6.491 0 -0.00(-0.00%)
Feb 08, 2008 6.515 6.544 6.444 6.491 0 -0.02(-0.35%)
Feb 07, 2008 6.510 6.518 6.507 6.514 0 +0.08(+1.17%)
Feb 06, 2008 6.442 6.445 6.435 6.438 0 -0.02(-0.26%)
Feb 05, 2008 6.452 6.459 6.448 6.455 0 +0.12(+1.82%)
Feb 04, 2008 6.338 6.344 6.335 6.340 0 -0.03(-0.42%)
Feb 01, 2008 6.372 6.396 6.316 6.367 0 -0.00(-0.07%)
Jan 31, 2008 6.379 6.382 6.367 6.371 0 +0.01(+0.24%)
Jan 30, 2008 6.351 6.361 6.347 6.356 0 -0.04(-0.65%)
Jan 29, 2008 6.399 6.403 6.395 6.398 0 +0.01(+0.10%)
Jan 28, 2008 6.392 6.398 6.388 6.391 0 -0.07(-1.08%)
Jan 25, 2008 6.416 6.479 6.388 6.461 0 +0.05(+0.82%)
Jan 24, 2008 6.413 6.420 6.405 6.409 0 -0.08(-1.21%)
Jan 23, 2008 6.483 6.491 6.478 6.487 0 +0.03(+0.45%)
Jan 22, 2008 6.577 6.656 6.450 6.458 0 -0.12(-1.81%)
Jan 21, 2008 6.572 6.583 6.567 6.577 0 +0.13(+2.08%)
Jan 18, 2008 6.439 6.457 6.443 6.443 0 -0.01(-0.11%)
Jan 17, 2008 6.445 6.453 6.439 6.450 0 +0.02(+0.25%)
Jan 16, 2008 6.435 6.440 6.430 6.434 0 +0.06(+0.99%)
Jan 15, 2008 6.381 6.384 6.366 6.371 0 +0.07(+1.04%)
Jan 14, 2008 6.306 6.310 6.301 6.306 0 -0.05(-0.78%)
Jan 11, 2008 6.323 6.374 6.316 6.355 0 +0.02(+0.39%)
Jan 10, 2008 6.329 6.335 6.325 6.331 0 -0.09(-1.42%)
Jan 09, 2008 6.423 6.427 6.418 6.422 0 +0.02(+0.26%)
Jan 08, 2008 6.406 6.412 6.401 6.405 0 +0.01(+0.21%)
Jan 07, 2008 6.392 6.396 6.388 6.392 0 +0.03(+0.48%)
Jan 04, 2008 6.349 6.390 6.308 6.361 0 +0.01(+0.21%)
Jan 03, 2008 6.346 6.352 6.343 6.348 0 -0.05(-0.81%)
Jan 02, 2008 6.399 6.403 6.395 6.399 0 -0.05(-0.76%)
Jan 01, 2008 6.463 6.466 6.445 6.448 0 -0.02(-0.27%)
Dec 31, 2007 6.390 6.487 6.383 6.466 0 +0.07(+1.02%)
Dec 28, 2007 6.484 6.485 6.395 6.400 0 -0.08(-1.23%)
Dec 27, 2007 6.482 6.486 6.477 6.480 0 -0.04(-0.67%)
Dec 26, 2007 6.524 6.528 6.520 6.524 0 -0.06(-0.87%)
Dec 24, 2007 6.581 6.584 6.578 6.581 0 +0.00(+0.02%)
Dec 21, 2007 6.580 6.614 6.546 6.580 0 -0.01(-0.22%)
Dec 20, 2007 6.597 6.604 6.591 6.594 0 +0.02(+0.31%)
Dec 19, 2007 6.579 6.582 6.570 6.573 0 +0.02(+0.24%)
Dec 18, 2007 6.557 6.561 6.554 6.558 0 -0.01(-0.10%)
Dec 17, 2007 6.560 6.568 6.557 6.564 0 +0.05(+0.84%)
Dec 14, 2007 6.446 6.540 6.431 6.510 0 +0.07(+1.09%)
Dec 13, 2007 6.445 6.448 6.436 6.439 0 +0.03(+0.40%)
Dec 12, 2007 6.411 6.417 6.407 6.413 0 -0.04(-0.63%)
Dec 11, 2007 6.457 6.461 6.450 6.454 0 +0.05(+0.78%)
Dec 10, 2007 6.402 6.409 6.399 6.404 0 +0.00(+0.06%)
Dec 07, 2007 6.427 6.442 6.394 6.400 0 -0.00(-0.07%)
Dec 06, 2007 6.406 6.410 6.401 6.405 0 -0.03(-0.41%)
Dec 05, 2007 6.431 6.436 6.427 6.431 0 +0.08(+1.31%)
Dec 04, 2007 6.346 6.353 6.343 6.348 0 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.