Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.721 8.722 8.717 8.718 0 -0.02(-0.24%)
Nov 29, 2015 8.735 8.740 8.733 8.739 0 +0.00(+0.03%)
Nov 27, 2015 8.738 8.755 8.710 8.736 0 +0.00(+0.00%)
Nov 26, 2015 8.738 8.742 8.735 8.736 0 +0.01(+0.06%)
Nov 25, 2015 8.732 8.732 8.730 8.730 0 +0.04(+0.46%)
Nov 24, 2015 8.690 8.692 8.689 8.691 0 -0.03(-0.33%)
Nov 23, 2015 8.719 8.720 8.716 8.719 0 -0.01(-0.06%)
Nov 22, 2015 8.724 8.728 8.720 8.724 0 +0.01(+0.09%)
Nov 20, 2015 8.673 8.730 8.664 8.717 0 +0.04(+0.51%)
Nov 19, 2015 8.673 8.678 8.669 8.672 0 -0.04(-0.51%)
Nov 18, 2015 8.718 8.723 8.716 8.717 0 -0.04(-0.48%)
Nov 17, 2015 8.758 8.760 8.752 8.759 0 +0.03(+0.33%)
Nov 16, 2015 8.726 8.731 8.721 8.730 0 +0.00(+0.03%)
Nov 15, 2015 8.708 8.743 8.703 8.727 0 +0.06(+0.66%)
Nov 13, 2015 8.636 8.723 8.627 8.670 0 +0.03(+0.38%)
Nov 12, 2015 8.636 8.639 8.634 8.637 0 -0.03(-0.35%)
Nov 11, 2015 8.671 8.674 8.665 8.668 0 -0.02(-0.26%)
Nov 10, 2015 8.691 8.692 8.688 8.690 0 +0.01(+0.13%)
Nov 09, 2015 8.677 8.682 8.676 8.678 0 -0.06(-0.66%)
Nov 08, 2015 8.741 8.742 8.734 8.736 0 +0.01(+0.15%)
Nov 06, 2015 8.632 8.770 8.621 8.723 0 +0.09(+1.07%)
Nov 05, 2015 8.632 8.635 8.629 8.630 0 +0.00(+0.03%)
Nov 04, 2015 8.627 8.630 8.626 8.628 0 +0.10(+1.11%)
Nov 03, 2015 8.535 8.537 8.533 8.533 0 +0.00(+0.01%)
Nov 02, 2015 8.532 8.535 8.531 8.532 0 +0.01(+0.11%)
Nov 01, 2015 8.516 8.523 8.515 8.522 0 -0.01(-0.17%)
Oct 30, 2015 8.521 8.555 8.480 8.537 0 +0.01(+0.15%)
Oct 29, 2015 8.521 8.527 8.519 8.524 0 -0.03(-0.36%)
Oct 28, 2015 8.550 8.558 8.547 8.554 0 +0.05(+0.56%)
Oct 27, 2015 8.510 8.511 8.499 8.507 0 +0.00(+0.02%)
Oct 26, 2015 8.504 8.507 8.504 8.505 0 +0.00(+0.01%)
Oct 25, 2015 8.501 8.511 8.498 8.505 0 +0.01(+0.09%)
Oct 23, 2015 8.457 8.529 8.430 8.497 0 +0.02(+0.29%)
Oct 22, 2015 8.457 8.473 8.449 8.473 0 +0.15(+1.75%)
Oct 21, 2015 8.327 8.331 8.319 8.327 0 +0.02(+0.19%)
Oct 20, 2015 8.308 8.314 8.306 8.311 0 -0.01(-0.09%)
Oct 19, 2015 8.319 8.323 8.312 8.319 0 +0.08(+0.92%)
Oct 18, 2015 8.241 8.253 8.240 8.243 0 -0.00(-0.01%)
Oct 16, 2015 8.232 8.252 8.211 8.244 0 +0.00(+0.03%)
Oct 15, 2015 8.232 8.242 8.227 8.242 0 +0.13(+1.56%)
Oct 14, 2015 8.110 8.118 8.108 8.116 0 -0.02(-0.29%)
Oct 13, 2015 8.140 8.143 8.133 8.139 0 -0.04(-0.53%)
Oct 12, 2015 8.183 8.187 8.181 8.183 0 -0.02(-0.29%)
Oct 11, 2015 8.203 8.209 8.191 8.206 0 +0.00(+0.06%)
Oct 09, 2015 8.243 8.260 8.145 8.201 0 -0.04(-0.47%)
Oct 08, 2015 8.243 8.252 8.240 8.240 0 -0.01(-0.11%)
Oct 07, 2015 8.250 8.251 8.244 8.249 0 +0.01(+0.14%)
Oct 06, 2015 8.232 8.238 8.230 8.237 0 -0.09(-1.10%)
Oct 05, 2015 8.333 8.336 8.326 8.329 0 -0.04(-0.47%)
Oct 04, 2015 8.371 8.377 8.355 8.368 0 +0.01(+0.13%)
Oct 02, 2015 8.380 8.399 8.274 8.357 0 -0.02(-0.27%)
Oct 01, 2015 8.380 8.385 8.376 8.380 0 +0.01(+0.11%)
Sep 30, 2015 8.372 8.380 8.370 8.371 0 -0.02(-0.19%)
Sep 29, 2015 8.386 8.389 8.380 8.386 0 -0.08(-0.90%)
Sep 28, 2015 8.461 8.471 8.456 8.462 0 +0.05(+0.61%)
Sep 27, 2015 8.406 8.414 8.406 8.411 0 +0.00(+0.00%)
Sep 25, 2015 8.419 8.449 8.387 8.410 0 -0.00(-0.05%)
Sep 24, 2015 8.419 8.428 8.407 8.414 0 -0.02(-0.20%)
Sep 23, 2015 8.428 8.437 8.424 8.431 0 +0.03(+0.40%)
Sep 22, 2015 8.409 8.410 8.394 8.397 0 +0.03(+0.41%)
Sep 21, 2015 8.365 8.369 8.361 8.363 0 +0.10(+1.26%)
Sep 20, 2015 8.268 8.272 8.252 8.259 0 +0.01(+0.16%)
Sep 18, 2015 8.182 8.278 8.159 8.246 0 +0.05(+0.60%)
Sep 17, 2015 8.182 8.206 8.178 8.197 0 -0.06(-0.69%)
Sep 16, 2015 8.256 8.259 8.250 8.254 0 -0.06(-0.67%)
Sep 15, 2015 8.305 8.311 8.301 8.310 0 +0.05(+0.61%)
Sep 14, 2015 8.259 8.265 8.253 8.259 0 +0.03(+0.35%)
Sep 13, 2015 8.244 8.244 8.220 8.231 0 -0.01(-0.10%)
Sep 11, 2015 8.370 8.371 8.225 8.239 0 -0.12(-1.41%)
Sep 10, 2015 8.370 8.371 8.348 8.357 0 -0.04(-0.47%)
Sep 09, 2015 8.393 8.400 8.392 8.396 0 -0.00(-0.06%)
Sep 08, 2015 8.406 8.409 8.393 8.401 0 -0.06(-0.68%)
Sep 07, 2015 8.455 8.462 8.450 8.458 0 +0.02(+0.23%)
Sep 06, 2015 8.435 8.448 8.428 8.438 0 -0.01(-0.15%)
Sep 04, 2015 8.413 8.497 8.400 8.451 0 +0.04(+0.46%)
Sep 03, 2015 8.413 8.416 8.407 8.412 0 -0.02(-0.27%)
Sep 02, 2015 8.436 8.438 8.427 8.435 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.