Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.08 (+0.76%)
Streaming Realtime Price Updated: 4:36 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.371 6.407 6.328 6.394 0 +0.03(+0.53%)
Nov 29, 2007 6.364 6.367 6.356 6.360 0 +0.05(+0.79%)
Nov 28, 2007 6.306 6.314 6.302 6.311 0 +0.03(+0.53%)
Nov 27, 2007 6.279 6.282 6.273 6.277 0 +0.04(+0.62%)
Nov 26, 2007 6.265 6.282 6.225 6.238 0 -0.02(-0.27%)
Nov 23, 2007 6.250 6.317 6.241 6.255 0 -0.02(-0.37%)
Nov 21, 2007 6.279 6.283 6.274 6.279 0 +0.01(+0.17%)
Nov 20, 2007 6.263 6.271 6.260 6.268 0 -0.06(-0.96%)
Nov 19, 2007 6.326 6.332 6.323 6.329 0 +0.02(+0.28%)
Nov 16, 2007 6.352 6.379 6.304 6.311 0 +0.01(+0.11%)
Nov 15, 2007 6.301 6.307 6.295 6.304 0 +0.01(+0.09%)
Nov 14, 2007 6.301 6.306 6.295 6.299 0 -0.02(-0.39%)
Nov 13, 2007 6.324 6.328 6.319 6.323 0 -0.07(-1.09%)
Nov 12, 2007 6.390 6.396 6.386 6.393 0 +0.08(+1.26%)
Nov 09, 2007 6.285 6.355 6.272 6.313 0 +0.01(+0.19%)
Nov 08, 2007 6.302 6.305 6.298 6.301 0 -0.03(-0.40%)
Nov 07, 2007 6.329 6.334 6.321 6.327 0 -0.02(-0.33%)
Nov 06, 2007 6.345 6.352 6.342 6.348 0 -0.06(-1.01%)
Nov 05, 2007 6.412 6.417 6.409 6.412 0 +0.01(+0.15%)
Nov 02, 2007 6.422 6.433 6.367 6.403 0 -0.03(-0.48%)
Nov 01, 2007 6.355 6.446 6.345 6.434 0 +0.08(+1.30%)
Oct 31, 2007 6.367 6.398 6.343 6.351 0 -0.02(-0.29%)
Oct 30, 2007 6.395 6.420 6.349 6.370 0 -0.02(-0.32%)
Oct 29, 2007 6.375 6.406 6.350 6.390 0 +0.01(+0.19%)
Oct 26, 2007 6.426 6.444 6.373 6.378 0 -0.05(-0.80%)
Oct 25, 2007 6.428 6.434 6.425 6.429 0 -0.03(-0.52%)
Oct 24, 2007 6.463 6.468 6.458 6.463 0 +0.02(+0.33%)
Oct 23, 2007 6.435 6.444 6.432 6.441 0 +0.03(+0.45%)
Oct 19, 2007 6.413 6.452 6.398 6.412 0 -0.00(-0.04%)
Oct 18, 2007 6.417 6.421 6.412 6.415 0 -0.02(-0.36%)
Oct 17, 2007 6.435 6.442 6.431 6.438 0 -0.02(-0.29%)
Oct 16, 2007 6.457 6.462 6.454 6.457 0 +0.03(+0.50%)
Oct 15, 2007 6.423 6.430 6.420 6.425 0 +0.01(+0.10%)
Oct 12, 2007 6.424 6.448 6.397 6.419 0 -0.01(-0.09%)
Oct 11, 2007 6.425 6.429 6.421 6.425 0 -0.04(-0.58%)
Oct 10, 2007 6.460 6.466 6.456 6.462 0 -0.03(-0.49%)
Oct 09, 2007 6.493 6.497 6.489 6.494 0 -0.03(-0.49%)
Oct 08, 2007 6.523 6.529 6.520 6.526 0 +0.06(+0.91%)
Oct 05, 2007 6.510 6.557 6.460 6.466 0 -0.04(-0.59%)
Oct 04, 2007 6.505 6.510 6.498 6.505 0 -0.01(-0.23%)
Oct 03, 2007 6.520 6.523 6.513 6.519 0 -0.00(-0.02%)
Oct 02, 2007 6.520 6.525 6.516 6.521 0 +0.07(+1.11%)
Oct 01, 2007 6.450 6.453 6.445 6.449 0 +0.01(+0.20%)
Sep 28, 2007 6.497 6.529 6.427 6.436 0 -0.08(-1.21%)
Sep 27, 2007 6.516 6.521 6.512 6.515 0 -0.02(-0.37%)
Sep 26, 2007 6.539 6.543 6.535 6.539 0 +0.04(+0.56%)
Sep 25, 2007 6.502 6.508 6.499 6.503 0 -0.01(-0.22%)
Sep 24, 2007 6.518 6.521 6.513 6.517 0 -0.00(-0.04%)
Sep 21, 2007 6.539 6.567 6.511 6.520 0 -0.02(-0.28%)
Sep 20, 2007 6.541 6.546 6.533 6.539 0 -0.06(-0.93%)
Sep 19, 2007 6.600 6.604 6.597 6.600 0 -0.02(-0.34%)
Sep 18, 2007 6.620 6.626 6.617 6.622 0 -0.07(-1.12%)
Sep 17, 2007 6.700 6.703 6.691 6.697 0 +0.02(+0.25%)
Sep 14, 2007 6.681 6.707 6.662 6.681 0 +0.00(+0.03%)
Sep 13, 2007 6.681 6.684 6.673 6.678 0 +0.01(+0.16%)
Sep 12, 2007 6.669 6.672 6.664 6.668 0 -0.08(-1.12%)
Sep 11, 2007 6.743 6.746 6.736 6.743 0 -0.03(-0.48%)
Sep 10, 2007 6.775 6.781 6.771 6.775 0 -0.03(-0.39%)
Sep 07, 2007 6.834 6.845 6.757 6.802 0 -0.02(-0.32%)
Sep 06, 2007 6.821 6.828 6.815 6.824 0 -0.06(-0.84%)
Sep 05, 2007 6.881 6.886 6.877 6.881 0 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.