Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.04 (+0.39%)
Streaming Realtime Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.735 6.735 6.735 6.735 0 +0.01(+0.15%)
Nov 29, 2004 6.725 6.725 6.725 6.725 0 -0.03(-0.37%)
Nov 26, 2004 6.750 6.750 6.750 6.750 0 -0.02(-0.30%)
Nov 25, 2004 6.770 6.770 6.770 6.770 0 -0.12(-1.81%)
Nov 23, 2004 6.895 6.895 6.895 6.895 0 +0.01(+0.15%)
Nov 22, 2004 6.885 6.885 6.885 6.885 0 -0.03(-0.43%)
Nov 19, 2004 6.915 6.915 6.915 6.915 0 +0.04(+0.62%)
Nov 18, 2004 6.872 6.872 6.872 6.872 0 -0.02(-0.29%)
Nov 17, 2004 6.892 6.892 6.892 6.892 0 -0.02(-0.25%)
Nov 16, 2004 6.910 6.910 6.910 6.910 0 +0.01(+0.07%)
Nov 15, 2004 6.905 6.905 6.905 6.905 0 -0.05(-0.68%)
Nov 12, 2004 6.952 6.952 6.952 6.952 0 -0.11(-1.56%)
Nov 10, 2004 7.062 7.062 7.062 7.062 0 +0.01(+0.18%)
Nov 09, 2004 7.050 7.050 7.050 7.050 0 +0.04(+0.61%)
Nov 08, 2004 7.007 7.007 7.007 7.007 0 -0.06(-0.85%)
Nov 05, 2004 7.068 7.068 7.068 7.068 0 -0.01(-0.14%)
Nov 04, 2004 7.077 7.077 7.077 7.077 0 -0.06(-0.84%)
Nov 03, 2004 7.138 7.138 7.138 7.138 0 +0.01(+0.14%)
Nov 02, 2004 7.127 7.127 7.127 7.127 0 +0.04(+0.53%)
Nov 01, 2004 7.090 7.090 7.090 7.090 0 -0.01(-0.11%)
Oct 29, 2004 7.098 7.098 7.098 7.098 0 +0.01(+0.14%)
Oct 28, 2004 7.088 7.088 7.088 7.088 0 +0.02(+0.28%)
Oct 27, 2004 7.067 7.067 7.067 7.067 0 -0.01(-0.18%)
Oct 26, 2004 7.080 7.080 7.080 7.080 0 -0.05(-0.70%)
Oct 25, 2004 7.130 7.130 7.130 7.130 0 -0.08(-1.08%)
Oct 22, 2004 7.208 7.208 7.208 7.208 0 +0.01(+0.11%)
Oct 21, 2004 7.200 7.200 7.200 7.200 0 -0.05(-0.62%)
Oct 20, 2004 7.245 7.245 7.245 7.245 0 -0.04(-0.62%)
Oct 19, 2004 7.290 7.290 7.290 7.290 0 -0.01(-0.17%)
Oct 18, 2004 7.303 7.303 7.303 7.303 0 -0.04(-0.58%)
Oct 15, 2004 7.345 7.345 7.345 7.345 0 +0.01(+0.10%)
Oct 14, 2004 7.338 7.338 7.338 7.338 0 -0.02(-0.24%)
Oct 13, 2004 7.355 7.355 7.355 7.355 0 +0.01(+0.14%)
Oct 12, 2004 7.345 7.345 7.345 7.345 0 +0.04(+0.48%)
Oct 11, 2004 7.310 7.310 7.310 7.310 0 -0.02(-0.27%)
Oct 08, 2004 7.330 7.330 7.330 7.330 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.