Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.81 SEK -0.06 (-0.56%)
Streaming Realtime Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 10.87 10.88 10.86 10.86 5,960 -0.06(-0.54%)
May 01, 2024 10.91 10.93 10.91 10.92 8,260 -0.10(-0.91%)
Apr 30, 2024 11.02 11.03 11.00 11.02 4,218 +0.09(+0.85%)
Apr 29, 2024 10.94 10.93 10.92 10.93 4,007 +0.01(+0.06%)
Apr 28, 2024 10.84 10.92 10.90 10.92 694 +0.04(+0.38%)
Apr 26, 2024 10.88 10.97 10.80 10.88 195,930 -0.00(-0.03%)
Apr 25, 2024 10.88 10.89 10.88 10.88 13,627 -0.00(-0.03%)
Apr 24, 2024 10.87 10.89 10.88 10.89 5,317 +0.08(+0.70%)
Apr 23, 2024 10.82 10.81 10.81 10.81 6,969 -0.08(-0.72%)
Apr 22, 2024 10.89 10.89 10.89 10.89 4,761 -0.04(-0.33%)
Apr 21, 2024 10.93 10.93 10.93 10.93 976 +0.01(+0.05%)
Apr 19, 2024 10.98 11.04 10.89 10.92 228,918 -0.05(-0.49%)
Apr 18, 2024 10.98 10.98 10.97 10.98 3,505 +0.04(+0.32%)
Apr 17, 2024 10.94 10.94 10.91 10.94 4,347 -0.01(-0.05%)
Apr 16, 2024 10.96 10.96 10.95 10.95 6,701 +0.07(+0.63%)
Apr 15, 2024 10.88 10.88 10.87 10.88 4,888 +0.01(+0.09%)
Apr 14, 2024 10.89 10.90 10.86 10.87 1,529 -0.02(-0.21%)
Apr 12, 2024 10.73 10.93 10.71 10.89 206,807 +0.16(+1.50%)
Apr 11, 2024 10.73 10.74 10.73 10.73 3,183 +0.01(+0.09%)
Apr 10, 2024 10.72 10.72 10.71 10.72 5,101 +0.17(+1.61%)
Apr 09, 2024 10.55 10.56 10.55 10.55 5,800 -0.00(-0.03%)
Apr 08, 2024 10.56 10.56 10.54 10.55 4,619 -0.10(-0.91%)
Apr 07, 2024 10.63 10.65 10.64 10.65 1,197 -0.03(-0.26%)
Apr 05, 2024 10.64 10.71 10.62 10.68 186,651 +0.03(+0.26%)
Apr 04, 2024 10.64 10.66 10.64 10.65 12,128 +0.00(+0.02%)
Apr 03, 2024 10.65 10.66 10.65 10.65 5,570 -0.10(-0.90%)
Apr 02, 2024 10.74 10.75 10.73 10.74 6,160 -0.06(-0.54%)
Apr 01, 2024 10.79 10.81 10.79 10.80 7,020 +0.11(+1.06%)
Mar 31, 2024 10.67 10.69 10.67 10.69 490 +0.02(+0.21%)
Mar 29, 2024 10.70 10.72 10.65 10.67 137,177 -0.03(-0.31%)
Mar 28, 2024 10.70 10.70 10.70 2,074 +0.05(+0.52%)
Mar 27, 2024 10.61 10.65 10.64 10.64 7,576 +0.05(+0.52%)
Mar 26, 2024 10.59 10.59 10.59 693 +0.01(+0.13%)
Mar 25, 2024 10.58 10.58 10.58 10.58 6,947 +0.02(+0.15%)
Mar 24, 2024 10.57 10.56 10.56 10.56 1,280 -0.01(-0.06%)
Mar 22, 2024 10.46 10.58 10.46 10.57 170,537 +0.10(+0.95%)
Mar 21, 2024 10.46 10.47 10.47 10.47 5,219 +0.09(+0.86%)
Mar 20, 2024 10.38 10.38 10.38 1,629 -0.06(-0.57%)
Mar 19, 2024 10.44 10.43 10.44 1,168 +0.01(+0.07%)
Mar 18, 2024 10.43 10.43 10.43 973 +0.06(+0.62%)
Mar 17, 2024 10.36 10.37 10.36 10.37 1,522 +0.02(+0.15%)
Mar 15, 2024 10.34 10.38 10.33 10.35 179,240 +0.01(+0.09%)
Mar 14, 2024 10.34 10.34 10.34 10.34 6,413 +0.12(+1.14%)
Mar 13, 2024 10.23 10.23 10.22 10.22 4,565 -0.01(-0.10%)
Mar 12, 2024 10.24 10.24 10.23 10.23 10,258 -0.01(-0.08%)
Mar 11, 2024 10.24 10.24 10.24 10.24 12,081 +0.02(+0.22%)
Mar 10, 2024 10.22 10.20 10.22 722 -0.07(-0.68%)
Mar 08, 2024 10.23 10.29 10.14 10.29 231,677 +0.06(+0.61%)
Mar 07, 2024 10.23 10.24 10.23 10.23 3,554 -0.06(-0.54%)
Mar 06, 2024 10.28 10.29 10.27 10.28 2,203 -0.10(-0.97%)
Mar 05, 2024 10.38 10.39 10.38 10.38 3,673 +0.02(+0.16%)
Mar 04, 2024 10.37 10.35 10.37 797 +0.05(+0.52%)
Mar 03, 2024 10.32 10.32 10.31 10.31 600 -0.05(-0.47%)
Mar 01, 2024 10.38 10.38 10.31 10.36 224,213 -0.01(-0.13%)
Feb 29, 2024 10.38 10.37 10.38 651 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,370 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,444 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,106 -0.04(-0.40%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,131 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 742 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,353 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,713 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 480 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,203 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 1,024 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,855 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Feb 01, 2024 10.38 10.38 10.37 10.38 1,733 -0.02(-0.16%)
Jan 31, 2024 10.41 10.40 10.40 630 +0.01(+0.08%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,961 -0.07(-0.67%)
Jan 29, 2024 10.45 10.47 10.45 10.46 2,433 -0.01(-0.08%)
Jan 28, 2024 10.45 10.47 10.46 10.47 886 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.00(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,099 -0.00(-0.00%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,885 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,084 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.09%)
Jan 18, 2024 10.48 10.46 10.48 711 +0.03(+0.24%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,167 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.42%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,945 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,011 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,872 +0.13(+1.31%)
Jan 01, 2024 10.09 10.09 10.07 10.08 853 -0.01(-0.13%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,257 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,521 -0.06(-0.63%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,475 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,306 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,591 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,800 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,497 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 187 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,947 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,063 -0.11(-1.09%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,761 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 448 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,747 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,692 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,732 +0.05(+0.50%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 421 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.