Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK -0.04 (-0.32%)
Streaming Realtime Price Updated: 7:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.028 7.040 7.027 7.033 0 +0.04(+0.55%)
Nov 29, 2010 6.986 6.995 6.986 6.995 0 -0.01(-0.15%)
Nov 26, 2010 6.961 7.057 6.957 7.006 0 +0.05(+0.67%)
Nov 25, 2010 6.952 6.959 6.952 6.959 0 +0.01(+0.18%)
Nov 24, 2010 6.948 6.949 6.945 6.946 0 -0.03(-0.45%)
Nov 23, 2010 6.982 6.983 6.978 6.978 0 +0.09(+1.35%)
Nov 22, 2010 6.878 6.885 6.876 6.885 0 +0.02(+0.36%)
Nov 19, 2010 6.857 6.898 6.817 6.860 0 -0.01(-0.10%)
Nov 18, 2010 6.867 6.870 6.866 6.867 0 -0.06(-0.89%)
Nov 17, 2010 6.926 6.930 6.925 6.929 0 -0.03(-0.44%)
Nov 16, 2010 6.957 6.960 6.954 6.959 0 +0.07(+1.02%)
Nov 15, 2010 6.880 6.890 6.879 6.889 0 +0.02(+0.32%)
Nov 12, 2010 6.846 6.907 6.776 6.867 0 +0.03(+0.46%)
Nov 11, 2010 6.837 6.838 6.834 6.836 0 +0.10(+1.47%)
Nov 10, 2010 6.739 6.742 6.734 6.736 0 -0.03(-0.44%)
Nov 09, 2010 6.763 6.774 6.762 6.766 0 +0.07(+1.02%)
Nov 08, 2010 6.697 6.699 6.695 6.698 0 +0.09(+1.29%)
Nov 05, 2010 6.613 6.613 6.613 0 +0.10(+1.49%)
Nov 04, 2010 6.518 6.519 6.514 6.516 0 -0.07(-0.99%)
Nov 03, 2010 6.575 6.585 6.575 6.581 0 -0.06(-0.86%)
Nov 02, 2010 6.633 6.639 6.631 6.638 0 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.