Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.077	3.147	3.077	3.147	216,428	+0.05(+1.63%)
Nov 29, 2010	3.034	3.096	3.034	3.096	60,534	-0.04(-1.26%)
Nov 24, 2010	3.136	3.136	3.136	3.136	0	+0.12(+4.15%)
Nov 23, 2010	3.095	3.107	2.980	3.011	140,568	-0.12(-3.97%)
Nov 22, 2010	3.104	3.142	3.104	3.136	171,919	-0.01(-0.17%)
Nov 19, 2010	3.167	3.167	3.089	3.141	158,665	-0.02(-0.67%)
Nov 18, 2010	3.142	3.175	3.142	3.162	180,681	+0.03(+1.04%)
Nov 17, 2010	3.093	3.131	3.093	3.130	25,169	+0.01(+0.35%)
Nov 16, 2010	3.181	3.181	3.119	3.119	88,444	-0.04(-1.37%)
Nov 15, 2010	3.170	3.186	3.162	3.162	101,029	+0.01(+0.34%)
Nov 12, 2010	3.176	3.185	3.151	3.151	131,966	-0.06(-1.93%)
Nov 11, 2010	3.203	3.233	3.180	3.213	175,997	-0.00(-0.14%)
Nov 10, 2010	3.210	3.264	3.166	3.218	304,044	+0.06(+1.87%)
Nov 09, 2010	3.211	3.211	3.159	3.159	59,784	-0.05(-1.48%)
Nov 08, 2010	3.206	3.206	3.206	3.206	14,874	-0.05(-1.38%)
Nov 05, 2010	3.333	3.333	3.251	3.251	83,646	-0.05(-1.39%)
Nov 04, 2010	3.202	3.298	3.202	3.297	124,845	+0.14(+4.44%)
Nov 03, 2010	3.111	3.157	3.111	3.157	66,469	+0.05(+1.50%)
Nov 02, 2010	3.060	3.153	3.060	3.111	454,505	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.