Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.448	2.507	2.428	2.506	58,212	+0.02(+0.81%)
Nov 26, 2008	2.240	2.486	2.240	2.486	525,198	+0.20(+8.67%)
Nov 25, 2008	2.335	2.335	2.194	2.287	355,893	-0.00(-0.07%)
Nov 24, 2008	2.220	2.341	2.066	2.289	708,671	+0.17(+8.12%)
Nov 21, 2008	2.245	2.245	1.884	2.117	649,526	-0.02(-0.72%)
Nov 20, 2008	2.400	2.465	2.117	2.132	545,245	-0.30(-12.18%)
Nov 19, 2008	2.716	2.723	2.408	2.428	314,804	-0.34(-12.28%)
Nov 18, 2008	2.763	2.811	2.629	2.768	150,157	+0.02(+0.65%)
Nov 17, 2008	2.728	2.915	2.679	2.750	55,578	-0.01(-0.19%)
Nov 14, 2008	2.839	3.035	2.721	2.755	337,196	-0.13(-4.52%)
Nov 13, 2008	2.617	2.897	2.519	2.886	299,480	+0.12(+4.46%)
Nov 12, 2008	2.753	2.833	2.746	2.763	296,395	-0.04(-1.40%)
Nov 11, 2008	3.038	3.038	2.801	2.802	356,375	-0.25(-8.12%)
Nov 10, 2008	3.103	3.144	2.998	3.050	76,910	-0.02(-0.74%)
Nov 07, 2008	3.086	3.250	3.057	3.072	237,476	+0.06(+1.85%)
Nov 06, 2008	3.076	3.076	2.963	3.017	87,254	-0.09(-3.00%)
Nov 05, 2008	3.116	3.289	3.110	3.110	177,914	-0.06(-1.77%)
Nov 04, 2008	3.163	3.224	3.029	3.166	262,792	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.