Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.808 3.808 3.630 3.755 224,696 +0.03(+0.80%)
Nov 29, 2007 3.824 3.944 3.708 3.725 103,846 -0.12(-3.17%)
Nov 28, 2007 3.884 3.884 3.669 3.847 240,419 +0.14(+3.89%)
Nov 27, 2007 3.657 3.868 3.654 3.703 234,495 +0.02(+0.42%)
Nov 26, 2007 3.691 3.723 3.567 3.688 433,158 -0.06(-1.58%)
Nov 23, 2007 3.987 3.987 3.729 3.747 41,628 -0.22(-5.47%)
Nov 21, 2007 3.514 3.964 3.514 3.964 205,259 +0.32(+8.75%)
Nov 20, 2007 3.479 3.645 3.479 3.645 294,824 +0.13(+3.82%)
Nov 19, 2007 3.554 3.562 3.462 3.511 121,938 -0.11(-2.99%)
Nov 16, 2007 3.621 3.666 3.546 3.619 109,994 +0.01(+0.16%)
Nov 15, 2007 3.692 3.707 3.559 3.614 284,097 +0.05(+1.54%)
Nov 14, 2007 3.509 3.560 3.509 3.559 124,436 -0.03(-0.90%)
Nov 13, 2007 3.515 3.592 3.501 3.592 171,252 +0.03(+0.89%)
Nov 12, 2007 3.458 3.560 3.458 3.560 22,415 +0.00(+0.04%)
Nov 09, 2007 3.549 3.575 3.284 3.559 171,508 -0.03(-0.71%)
Nov 08, 2007 3.450 3.604 3.450 3.584 143,041 +0.17(+4.99%)
Nov 07, 2007 3.502 3.521 3.373 3.414 205,675 -0.14(-3.91%)
Nov 06, 2007 3.509 3.560 3.509 3.553 130,456 -0.03(-0.91%)
Nov 05, 2007 3.591 3.664 3.585 3.585 113,260 -0.10(-2.65%)
Nov 02, 2007 3.664 3.693 3.621 3.683 113,260 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.