Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.85 36.99 36.31 36.53 5,559,268 -0.33(-0.90%)
Nov 29, 2017 36.82 37.60 36.75 36.86 4,432,838 -0.02(-0.05%)
Nov 28, 2017 36.52 37.19 35.92 36.88 8,740,227 +0.42(+1.15%)
Nov 27, 2017 37.26 37.28 36.12 36.46 5,693,462 -0.91(-2.44%)
Nov 24, 2017 37.17 37.57 36.89 37.37 4,938,554 +0.09(+0.24%)
Nov 22, 2017 37.11 37.76 36.99 37.28 3,324,696 +0.05(+0.13%)
Nov 21, 2017 36.17 37.49 36.17 37.23 8,026,949 +0.73(+2.00%)
Nov 20, 2017 37.40 37.47 36.26 36.50 4,333,542 -1.09(-2.90%)
Nov 17, 2017 37.43 37.76 36.65 37.59 3,378,077 +0.09(+0.24%)
Nov 16, 2017 37.28 37.60 36.81 37.50 4,701,601 -0.30(-0.79%)
Nov 15, 2017 37.78 37.95 37.24 37.80 2,446,933 -0.05(-0.13%)
Nov 14, 2017 37.29 38.05 37.13 37.85 3,732,870 +0.28(+0.75%)
Nov 13, 2017 37.69 38.21 37.37 37.57 3,572,110 -0.59(-1.55%)
Nov 10, 2017 37.93 38.19 37.53 38.16 2,451,879 +0.08(+0.21%)
Nov 09, 2017 36.63 38.18 36.57 38.08 4,659,451 +0.84(+2.26%)
Nov 08, 2017 36.72 37.75 36.26 37.24 5,854,406 +0.57(+1.55%)
Nov 07, 2017 38.39 38.44 36.56 36.67 5,183,994 -0.72(-1.93%)
Nov 06, 2017 36.11 38.33 35.70 37.39 8,418,518 +1.67(+4.68%)
Nov 03, 2017 35.07 36.00 35.03 35.72 5,468,471 +0.38(+1.08%)
Nov 02, 2017 36.08 36.37 34.96 35.34 7,329,143 -1.51(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.