Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.494 8.562 8.494 8.557 396,301 +0.06(+0.73%)
Nov 29, 2012 8.420 8.511 8.363 8.494 304,906 +0.13(+1.50%)
Nov 28, 2012 8.295 8.380 8.198 8.369 268,431 +0.03(+0.34%)
Nov 27, 2012 8.170 8.420 8.170 8.340 380,269 +0.17(+2.09%)
Nov 26, 2012 7.993 8.214 7.965 8.170 331,472 +0.19(+2.35%)
Nov 23, 2012 7.988 8.084 7.948 7.982 131,851 +0.02(+0.21%)
Nov 21, 2012 7.919 8.044 7.868 7.965 241,988 +0.03(+0.43%)
Nov 20, 2012 7.942 7.948 7.823 7.931 387,971 +0.00(+0.00%)
Nov 19, 2012 7.777 7.931 7.777 7.931 339,181 +0.20(+2.65%)
Nov 16, 2012 7.635 7.726 7.380 7.726 629,427 +0.06(+0.74%)
Nov 15, 2012 7.800 7.942 7.624 7.669 537,150 -0.15(-1.96%)
Nov 14, 2012 8.153 8.215 7.823 7.823 597,706 -0.34(-4.11%)
Nov 13, 2012 8.318 8.332 8.147 8.158 293,822 -0.18(-2.18%)
Nov 12, 2012 8.426 8.460 8.312 8.340 162,129 -0.04(-0.48%)
Nov 09, 2012 8.375 8.454 8.289 8.380 347,399 -0.02(-0.27%)
Nov 08, 2012 8.460 8.562 8.392 8.403 339,093 -0.05(-0.54%)
Nov 07, 2012 8.585 8.585 8.420 8.449 452,612 -0.20(-2.37%)
Nov 06, 2012 8.727 8.739 8.585 8.653 356,031 +0.07(+0.80%)
Nov 05, 2012 8.574 8.687 8.540 8.585 296,250 -0.02(-0.20%)
Nov 02, 2012 9.012 9.012 8.363 8.602 852,861 -0.39(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.