Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.780	6.857	6.703	6.857	434,994	+0.08(+1.20%)
Nov 27, 2009	6.595	6.884	6.577	6.775	288,874	-0.03(-0.40%)
Nov 25, 2009	6.699	6.848	6.658	6.803	394,896	+0.11(+1.62%)
Nov 24, 2009	6.518	6.694	6.500	6.694	509,519	+0.22(+3.34%)
Nov 23, 2009	6.406	6.600	6.406	6.478	224,409	+0.18(+2.79%)
Nov 20, 2009	6.185	6.374	6.185	6.302	344,629	+0.08(+1.23%)
Nov 19, 2009	6.338	6.347	6.180	6.225	355,496	-0.14(-2.27%)
Nov 18, 2009	6.360	6.424	6.257	6.369	275,207	-0.01(-0.14%)
Nov 17, 2009	6.406	6.433	6.342	6.378	218,279	-0.04(-0.56%)
Nov 16, 2009	6.261	6.473	6.261	6.415	274,471	+0.17(+2.75%)
Nov 13, 2009	6.185	6.347	6.117	6.243	336,232	+0.06(+1.02%)
Nov 12, 2009	6.270	6.351	6.166	6.180	257,222	-0.14(-2.14%)
Nov 11, 2009	6.442	6.473	6.234	6.315	656,634	-0.09(-1.41%)
Nov 10, 2009	6.369	6.424	6.351	6.406	285,278	+0.03(+0.50%)
Nov 09, 2009	6.428	6.509	6.324	6.374	505,808	-0.02(-0.28%)
Nov 06, 2009	6.347	6.455	6.320	6.392	376,884	+0.00(+0.07%)
Nov 05, 2009	6.171	6.541	6.171	6.388	488,843	+0.25(+4.12%)
Nov 04, 2009	6.270	6.369	6.130	6.135	347,943	-0.10(-1.59%)
Nov 03, 2009	6.243	6.248	6.117	6.234	466,708	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.