Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2010 21.45 21.45 21.45 21.45 0 -1.42(-6.21%)
Nov 19, 2010 22.87 22.87 22.87 22.87 0 +1.25(+5.78%)
Nov 18, 2010 21.65 21.65 21.62 21.62 540 -0.76(-3.40%)
Nov 17, 2010 22.38 22.38 22.38 22.38 1,695 +0.78(+3.61%)
Nov 15, 2010 21.60 21.60 21.60 21.60 0 +0.30(+1.41%)
Nov 11, 2010 21.30 21.30 21.30 21.30 0 +0.10(+0.47%)
Oct 29, 2010 21.20 21.20 21.20 0 +0.45(+2.17%)
Oct 20, 2010 20.75 20.75 20.75 0 +0.92(+4.64%)
Sep 22, 2010 19.83 19.83 19.83 0 -1.52(-7.12%)
Sep 16, 2010 21.35 21.35 21.35 0 -0.45(-2.06%)
Sep 15, 2010 21.80 21.80 21.80 21.80 180 +1.70(+8.46%)
Sep 10, 2010 20.10 20.10 20.10 0 -1.13(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.