Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,658	+0.40(+1.68%)
Nov 27, 2019	23.48	23.94	23.48	23.93	998,120	+0.45(+1.92%)
Nov 26, 2019	23.33	23.63	23.22	23.47	1,998,587	+0.11(+0.46%)
Nov 25, 2019	22.73	23.37	22.66	23.37	924,337	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.53	22.61	755,680	-0.31(-1.35%)
Nov 21, 2019	22.41	22.96	22.34	22.92	1,611,470	+0.54(+2.43%)
Nov 20, 2019	22.47	22.50	22.25	22.38	994,304	-0.18(-0.78%)
Nov 19, 2019	22.20	22.66	22.04	22.55	1,918,893	+0.25(+1.12%)
Nov 18, 2019	22.66	22.67	22.23	22.30	689,765	-0.34(-1.51%)
Nov 15, 2019	22.94	23.01	22.65	22.65	857,275	-0.20(-0.88%)
Nov 14, 2019	22.75	23.04	22.68	22.85	1,669,841	+0.08(+0.37%)
Nov 13, 2019	22.36	22.85	22.24	22.76	1,092,944	+0.39(+1.72%)
Nov 12, 2019	22.23	22.54	22.20	22.38	1,483,332	+0.13(+0.57%)
Nov 11, 2019	22.40	22.47	22.01	22.25	902,475	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.97	22.48	628,407	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.97	22.08	482,251	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.92	22.16	946,670	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.17	902,532	+0.03(+0.15%)
Nov 04, 2019	21.44	22.30	21.24	22.14	1,300,266	+0.77(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.