Indicators

Gildan Activewear (NY: GIL )

37.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.90	21.13	20.85	20.91	254,727	+0.15(+0.73%)
Nov 26, 2014	20.86	20.76	20.76	20.76	564,196	-0.08(-0.38%)
Nov 25, 2014	20.85	21.14	20.75	20.84	660,313	+0.04(+0.21%)
Nov 24, 2014	20.81	20.91	20.67	20.80	302,949	+0.04(+0.17%)
Nov 21, 2014	20.94	21.05	20.45	20.76	572,213	+0.03(+0.14%)
Nov 20, 2014	20.89	21.07	20.71	20.74	284,205	-0.17(-0.81%)
Nov 19, 2014	20.92	21.05	20.76	20.90	414,461	-0.05(-0.22%)
Nov 18, 2014	21.28	21.38	20.93	20.95	407,852	-0.38(-1.80%)
Nov 17, 2014	21.10	21.74	21.10	21.33	584,763	+0.13(+0.61%)
Nov 14, 2014	20.74	21.23	20.74	21.21	777,208	+0.44(+2.14%)
Nov 13, 2014	20.90	20.98	20.68	20.76	532,365	-0.15(-0.72%)
Nov 12, 2014	21.00	21.01	20.57	20.91	276,074	-0.06(-0.31%)
Nov 11, 2014	20.91	21.04	20.82	20.98	196,852	+0.10(+0.46%)
Nov 10, 2014	21.09	21.31	20.78	20.88	298,505	-0.22(-1.05%)
Nov 07, 2014	20.81	21.12	20.81	21.10	336,215	+0.27(+1.31%)
Nov 06, 2014	21.00	21.00	20.73	20.83	2,004,913	-0.15(-0.70%)
Nov 05, 2014	21.07	21.10	20.88	20.98	600,236	-0.01(-0.05%)
Nov 04, 2014	20.94	21.03	20.77	20.99	405,482	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.