Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.03 57.03 57.03 0 +0.00(+0.00%)
Nov 29, 2018 58.00 58.00 57.03 57.03 224 -0.63(-1.09%)
Nov 28, 2018 58.99 59.45 57.65 57.66 916 -1.14(-1.94%)
Nov 27, 2018 59.00 59.00 58.80 58.80 1,349 +2.34(+4.14%)
Nov 26, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 23, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 21, 2018 56.46 56.46 56.46 0 -0.57(-1.00%)
Nov 20, 2018 56.69 57.64 56.69 57.03 2,115 +0.69(+1.22%)
Nov 19, 2018 56.55 57.20 56.34 56.34 5,456 -0.20(-0.36%)
Nov 16, 2018 57.17 57.17 56.55 56.55 200 -1.45(-2.50%)
Nov 15, 2018 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 14, 2018 58.00 58.00 58.00 58.00 16 +0.00(+0.00%)
Nov 13, 2018 57.77 58.71 57.77 58.00 2,723 -0.55(-0.95%)
Nov 12, 2018 58.78 58.78 58.55 58.55 1,133 +2.23(+3.95%)
Nov 09, 2018 56.33 56.33 56.33 0 +0.00(+0.00%)
Nov 08, 2018 56.33 56.33 56.33 56.33 81 +0.00(+0.00%)
Nov 07, 2018 56.59 56.72 56.09 56.33 2,065 -1.80(-3.10%)
Nov 06, 2018 58.13 58.13 58.13 58.13 13 +0.00(+0.00%)
Nov 05, 2018 58.13 58.13 58.13 58.13 132 +0.00(+0.00%)
Nov 02, 2018 58.13 58.13 58.13 58.13 100 +0.00(+0.00%)
Nov 01, 2018 58.13 58.13 58.13 58.13 11 +0.00(+0.00%)
Oct 31, 2018 57.00 58.13 57.00 58.13 1,125 +1.30(+2.29%)
Oct 30, 2018 56.83 56.83 56.83 56.83 200 -1.43(-2.45%)
Oct 29, 2018 58.26 58.26 58.26 58.26 149 -0.00(-0.00%)
Oct 26, 2018 58.26 58.26 58.26 58.26 500 +0.76(+1.32%)
Oct 25, 2018 56.95 57.50 56.95 57.50 430 +0.78(+1.38%)
Oct 24, 2018 54.74 56.72 54.74 56.72 512 +1.74(+3.16%)
Oct 23, 2018 54.98 54.98 54.98 54.98 135 +0.00(+0.00%)
Oct 22, 2018 54.98 54.98 54.98 54.98 36 +0.00(+0.00%)
Oct 19, 2018 54.98 54.98 54.98 54.98 100 +0.00(+0.00%)
Oct 18, 2018 54.98 54.98 54.98 54.98 95 +0.00(+0.00%)
Oct 17, 2018 54.98 54.98 54.98 54.98 20 +0.00(+0.00%)
Oct 16, 2018 54.98 54.98 54.98 54.98 250 -1.57(-2.78%)
Oct 15, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 12, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 11, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 10, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 09, 2018 56.55 56.55 56.55 56.55 153 +0.90(+1.62%)
Oct 08, 2018 55.65 55.65 56 +0.00(+0.00%)
Oct 05, 2018 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 04, 2018 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 03, 2018 56.03 56.03 55.65 55.65 388 -0.34(-0.61%)
Oct 02, 2018 55.99 55.99 55.99 55.99 286 +2.13(+3.95%)
Oct 01, 2018 53.86 53.86 53.86 53.86 45 +0.00(+0.00%)
Sep 28, 2018 53.86 53.86 53.86 53.86 100 +0.00(+0.00%)
Sep 27, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 26, 2018 53.99 53.99 53.86 53.86 1,801 +0.25(+0.47%)
Sep 25, 2018 53.61 53.61 53.61 53.61 100 +1.05(+2.01%)
Sep 24, 2018 52.55 52.55 52.55 0 +0.00(+0.01%)
Sep 21, 2018 52.55 52.55 52.55 52.55 100 -0.60(-1.14%)
Sep 20, 2018 53.05 53.15 52.67 53.15 527 -0.60(-1.11%)
Sep 19, 2018 53.75 53.75 53.75 53.75 5 +0.00(+0.00%)
Sep 18, 2018 53.75 53.75 53.75 53.75 200 -0.40(-0.74%)
Sep 17, 2018 54.15 54.15 85 +0.00(+0.00%)
Sep 14, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Sep 13, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Sep 12, 2018 54.01 54.15 54.01 54.15 225 -1.17(-2.11%)
Sep 11, 2018 55.32 55.32 55.32 55.32 101 +0.86(+1.58%)
Sep 10, 2018 54.46 54.46 54.46 0 +0.00(+0.00%)
Sep 07, 2018 54.46 54.46 54.46 0 +0.00(+0.00%)
Sep 06, 2018 54.46 54.46 54.46 54.46 300 +0.75(+1.40%)
Sep 05, 2018 53.71 53.71 53.71 53.71 150 -0.93(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.