Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.95 63.99 63.49 63.89 2,875 +0.49(+0.77%)
Nov 27, 2015 63.48 63.97 63.40 63.40 2,136 +0.33(+0.52%)
Nov 25, 2015 63.15 63.07 63.07 63.07 2,600 +0.22(+0.35%)
Nov 24, 2015 63.00 63.00 62.50 62.85 1,455 -0.29(-0.46%)
Nov 23, 2015 63.23 63.28 62.53 63.14 7,403 +0.46(+0.74%)
Nov 20, 2015 62.32 62.68 62.28 62.68 4,074 +0.78(+1.26%)
Nov 19, 2015 62.00 62.01 61.46 61.89 14,499 -0.99(-1.57%)
Nov 18, 2015 63.10 63.13 62.25 62.88 4,802 -0.02(-0.03%)
Nov 17, 2015 62.59 63.05 62.40 62.90 4,634 +0.55(+0.88%)
Nov 16, 2015 62.25 62.35 61.95 62.35 3,615 +1.08(+1.76%)
Nov 13, 2015 61.73 62.00 61.06 61.27 5,938 +0.47(+0.77%)
Nov 12, 2015 61.26 61.50 60.74 60.80 9,777 -0.95(-1.54%)
Nov 11, 2015 61.93 61.93 61.69 61.75 3,527 -0.45(-0.72%)
Nov 10, 2015 61.60 64.38 61.60 62.20 21,001 +0.83(+1.35%)
Nov 09, 2015 61.34 61.75 61.12 61.37 3,134 +0.46(+0.75%)
Nov 06, 2015 61.37 61.55 60.91 60.91 14,420 +1.27(+2.13%)
Nov 05, 2015 59.87 60.21 59.64 59.64 25,933 -0.50(-0.83%)
Nov 04, 2015 60.00 60.50 59.79 60.14 9,892 +0.92(+1.55%)
Nov 03, 2015 58.90 59.50 58.87 59.22 4,576 +0.83(+1.42%)
Nov 02, 2015 58.15 58.52 58.15 58.39 16,136 -0.48(-0.82%)
Oct 30, 2015 57.76 58.87 57.76 58.87 17,347 +0.08(+0.14%)
Oct 29, 2015 59.50 59.50 58.79 58.79 6,359 -0.71(-1.20%)
Oct 28, 2015 57.90 59.64 57.66 59.50 6,319 +1.52(+2.61%)
Oct 27, 2015 58.10 58.10 57.98 57.98 1,146 -0.05(-0.08%)
Oct 26, 2015 58.40 58.55 57.87 58.03 13,207 -0.37(-0.63%)
Oct 23, 2015 57.83 58.91 57.83 58.40 11,646 +1.17(+2.04%)
Oct 22, 2015 56.64 57.36 56.54 57.23 8,282 +2.03(+3.68%)
Oct 20, 2015 55.18 55.43 55.18 55.20 15 -0.26(-0.46%)
Oct 19, 2015 55.49 55.57 55.06 55.46 3,074 +0.66(+1.21%)
Oct 16, 2015 54.79 54.79 54.79 54.79 200 +0.50(+0.92%)
Oct 15, 2015 54.59 54.80 54.12 54.30 4,197 +0.69(+1.28%)
Oct 14, 2015 54.16 54.16 53.57 53.61 5,763 -0.90(-1.65%)
Oct 13, 2015 54.51 54.51 54.51 54.51 277 +0.02(+0.04%)
Oct 12, 2015 54.77 54.77 54.49 54.49 3,594 -0.31(-0.57%)
Oct 09, 2015 54.80 55.96 54.78 54.80 7,749 -0.65(-1.17%)
Oct 08, 2015 55.84 55.98 55.45 55.45 694 -0.61(-1.09%)
Oct 07, 2015 56.16 56.16 55.85 56.06 3,981 +0.14(+0.25%)
Oct 06, 2015 56.00 56.13 55.56 55.92 10,855 -0.76(-1.34%)
Oct 05, 2015 56.40 57.15 56.40 56.68 42,426 +0.43(+0.76%)
Oct 02, 2015 55.56 56.25 55.41 56.25 8,095 -0.55(-0.97%)
Oct 01, 2015 57.08 57.08 56.41 56.80 23,627 -0.10(-0.18%)
Sep 30, 2015 56.57 56.90 56.57 56.90 3,118 +0.94(+1.68%)
Sep 29, 2015 56.00 56.01 55.94 55.96 1,388 -0.23(-0.42%)
Sep 28, 2015 56.49 56.49 56.19 56.19 544 -0.40(-0.71%)
Sep 25, 2015 57.20 57.20 56.57 56.59 5,711 +0.31(+0.56%)
Sep 24, 2015 55.62 56.28 55.42 56.28 5,316 -0.79(-1.38%)
Sep 23, 2015 57.18 57.45 56.49 57.07 2,004 -0.62(-1.07%)
Sep 22, 2015 57.08 57.74 57.08 57.69 4,028 +0.81(+1.42%)
Sep 21, 2015 56.40 57.03 56.40 56.88 5,806 +1.39(+2.50%)
Sep 18, 2015 54.61 55.49 54.51 55.49 5,890 +0.89(+1.63%)
Sep 17, 2015 55.25 55.75 54.00 54.60 1,443 -1.47(-2.62%)
Sep 16, 2015 55.71 56.08 55.35 56.07 1,888 -0.00(-0.00%)
Sep 15, 2015 55.34 56.07 55.34 56.07 491 +0.47(+0.85%)
Sep 14, 2015 55.50 55.60 55.50 55.60 913 +0.08(+0.15%)
Sep 11, 2015 55.58 55.59 55.41 55.52 1,766 -0.66(-1.18%)
Sep 10, 2015 56.91 56.91 55.64 56.18 2,351 -1.32(-2.30%)
Sep 09, 2015 57.38 57.50 56.78 57.50 2,317 +1.10(+1.95%)
Sep 08, 2015 57.25 57.25 56.40 56.40 1,839 -0.80(-1.40%)
Sep 04, 2015 57.15 57.20 57.20 57.20 8,100 +0.05(+0.09%)
Sep 03, 2015 57.79 58.08 57.00 57.15 15,204 +0.90(+1.60%)
Sep 02, 2015 56.71 56.71 55.88 56.25 2,388 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.