Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.86	23.90	23.63	23.66	476,006	-0.10(-0.44%)
Nov 26, 2014	23.59	23.76	23.76	23.76	872,583	+0.18(+0.78%)
Nov 25, 2014	23.42	23.60	23.32	23.58	2,204,004	+0.18(+0.79%)
Nov 24, 2014	23.39	23.48	23.18	23.40	719,914	+0.07(+0.32%)
Nov 21, 2014	23.49	23.54	23.20	23.32	863,854	+0.08(+0.35%)
Nov 20, 2014	22.77	23.25	22.77	23.24	596,561	+0.34(+1.49%)
Nov 19, 2014	22.89	23.08	22.60	22.90	643,655	-0.04(-0.16%)
Nov 18, 2014	22.77	23.00	22.68	22.94	743,292	+0.21(+0.91%)
Nov 17, 2014	22.69	22.88	22.68	22.73	388,114	-0.04(-0.19%)
Nov 14, 2014	22.67	22.91	22.66	22.77	703,078	+0.11(+0.49%)
Nov 13, 2014	22.84	22.92	22.55	22.66	616,748	-0.15(-0.65%)
Nov 12, 2014	22.45	22.82	22.29	22.81	652,098	+0.40(+1.78%)
Nov 11, 2014	22.52	22.65	22.36	22.41	647,600	-0.07(-0.33%)
Nov 10, 2014	22.45	22.50	22.35	22.49	1,035,017	+0.09(+0.40%)
Nov 07, 2014	22.23	22.43	22.11	22.40	638,407	+0.15(+0.66%)
Nov 06, 2014	22.40	22.46	22.21	22.25	660,346	-0.17(-0.76%)
Nov 05, 2014	22.56	22.71	22.28	22.42	779,905	-0.05(-0.23%)
Nov 04, 2014	22.38	22.53	22.29	22.47	891,918	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.