Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0120 0.0144 0.0111 0.0115 6,291,066 -0.00(-8.73%)
Nov 29, 2021 0.0129 0.0129 0.0121 0.0126 2,680,854 -0.00(-2.33%)
Nov 26, 2021 0.0124 0.0130 0.0116 0.0129 1,984,911 +0.00(+3.20%)
Nov 24, 2021 0.0130 0.0130 0.0120 0.0125 2,073,178 +0.00(+2.46%)
Nov 23, 2021 0.0130 0.0132 0.0120 0.0122 4,253,211 -0.00(-4.69%)
Nov 22, 2021 0.0135 0.0140 0.0122 0.0128 2,844,185 -0.00(-5.88%)
Nov 19, 2021 0.0140 0.0140 0.0130 0.0136 1,558,932 -0.00(-1.45%)
Nov 18, 2021 0.0135 0.0138 0.0137 0.0138 4,396,527 +0.00(+2.99%)
Nov 17, 2021 0.0130 0.0139 0.0130 0.0134 4,874,625 +0.00(+3.08%)
Nov 16, 2021 0.0132 0.0140 0.0130 0.0130 2,403,032 -0.00(-2.26%)
Nov 15, 2021 0.0148 0.0148 0.0131 0.0133 4,516,206 -0.00(-5.67%)
Nov 12, 2021 0.0139 0.0148 0.0122 0.0141 3,094,924 +0.00(+2.92%)
Nov 11, 2021 0.0137 0.0140 0.0131 0.0137 2,937,965 -0.00(-1.44%)
Nov 10, 2021 0.0140 0.0139 1,516,071 -0.00(-4.79%)
Nov 09, 2021 0.0142 0.0150 0.0130 0.0146 2,559,559 -0.00(-3.31%)
Nov 08, 2021 0.0145 0.0153 0.0140 0.0151 3,639,559 +0.00(+1.34%)
Nov 05, 2021 0.0149 0.0151 0.0140 0.0149 3,411,863 -0.00(-0.67%)
Nov 04, 2021 0.0154 0.0156 0.0149 0.0150 4,400,965 -0.00(-2.60%)
Nov 03, 2021 0.0152 0.0156 0.0152 0.0154 1,679,061 +0.00(+0.65%)
Nov 02, 2021 0.0150 0.0155 0.0142 0.0153 3,546,857 +0.00(+3.38%)
Nov 01, 2021 0.0120 0.0146 0.0146 0.0148 5,531,521 +0.00(+1.37%)
Oct 29, 2021 0.0145 0.0150 0.0140 0.0146 4,482,417 +0.00(+0.69%)
Oct 28, 2021 0.0155 0.0155 0.0135 0.0145 4,748,928 -0.00(-5.23%)
Oct 27, 2021 0.0155 0.0163 0.0150 0.0153 4,557,817 -0.00(-6.71%)
Oct 26, 2021 0.0165 0.0164 3,824,237 -0.00(-0.61%)
Oct 25, 2021 0.0179 0.0179 0.0153 0.0165 5,547,696 -0.00(-3.51%)
Oct 22, 2021 0.0175 0.0184 0.0168 0.0171 3,974,492 -0.00(-4.47%)
Oct 21, 2021 0.0173 0.0183 0.0173 0.0179 2,301,668 +0.00(+2.29%)
Oct 20, 2021 0.0179 0.0180 0.0174 0.0175 2,978,015 -0.00(-2.23%)
Oct 19, 2021 0.0182 0.0185 0.0178 0.0179 4,409,173 +0.00(+1.70%)
Oct 18, 2021 0.0172 0.0190 0.0172 0.0176 4,182,235 -0.00(-0.56%)
Oct 15, 2021 0.0153 0.0198 0.0153 0.0177 3,572,527 +0.00(+0.00%)
Oct 14, 2021 0.0160 0.0178 0.0160 0.0177 6,884,152 +0.00(+4.73%)
Oct 13, 2021 0.0170 0.0175 0.0154 0.0169 7,851,588 -0.00(-0.59%)
Oct 12, 2021 0.0172 0.0180 0.0170 0.0170 3,394,896 -0.00(-2.30%)
Oct 11, 2021 0.0200 0.0210 0.0169 0.0174 12,135,933 -0.00(-11.22%)
Oct 08, 2021 0.0205 0.0220 0.0195 0.0196 8,271,029 -0.00(-2.49%)
Oct 07, 2021 0.0236 0.0236 0.0182 0.0201 31,349,420 -0.00(-12.23%)
Oct 06, 2021 0.0200 0.0251 0.0196 0.0229 20,448,004 +0.00(+16.24%)
Oct 05, 2021 0.0173 0.0200 0.0169 0.0197 5,172,968 +0.00(+7.07%)
Oct 04, 2021 0.0166 0.0185 0.0161 0.0184 5,585,879 +0.00(+6.98%)
Oct 01, 2021 0.0161 0.0180 0.0161 0.0172 8,449,009 +0.00(+1.18%)
Sep 30, 2021 0.0147 0.0189 0.0147 0.0170 8,610,215 +0.00(+11.11%)
Sep 29, 2021 0.0156 0.0156 0.0141 0.0153 2,726,777 -0.00(-0.65%)
Sep 28, 2021 0.0146 0.0156 0.0143 0.0154 3,487,853 -0.00(-0.65%)
Sep 27, 2021 0.0160 0.0160 0.0140 0.0155 3,990,372 -0.00(-0.64%)
Sep 24, 2021 0.0140 0.0156 0.0132 0.0156 8,412,575 +0.00(+15.56%)
Sep 23, 2021 0.0140 0.0140 0.0130 0.0135 4,637,379 +0.00(+1.50%)
Sep 22, 2021 0.0130 0.0133 0.0120 0.0133 1,680,182 +0.00(+3.91%)
Sep 21, 2021 0.0129 0.0132 0.0121 0.0128 1,840,927 +0.00(+2.40%)
Sep 20, 2021 0.0128 0.0135 0.0115 0.0125 2,992,881 -0.00(-3.85%)
Sep 17, 2021 0.0125 0.0133 0.0125 0.0130 1,870,107 +0.00(+3.17%)
Sep 16, 2021 0.0131 0.0131 0.0119 0.0126 1,370,252 +0.00(+2.44%)
Sep 15, 2021 0.0130 0.0135 0.0120 0.0123 1,778,643 -0.00(-5.38%)
Sep 14, 2021 0.0120 0.0132 0.0119 0.0130 1,906,029 +0.00(+8.33%)
Sep 13, 2021 0.0124 0.0129 0.0110 0.0120 3,509,704 -0.00(-6.98%)
Sep 10, 2021 0.0137 0.0137 0.0120 0.0129 2,897,577 -0.00(-5.15%)
Sep 09, 2021 0.0146 0.0147 0.0130 0.0136 1,569,911 +0.00(+0.74%)
Sep 08, 2021 0.0143 0.0156 0.0129 0.0135 3,444,695 -0.00(-2.88%)
Sep 07, 2021 0.0125 0.0158 0.0125 0.0139 2,867,207 -0.00(-2.11%)
Sep 03, 2021 0.0125 0.0142 0.0125 0.0142 2,186,113 +0.00(+7.58%)
Sep 02, 2021 0.0139 0.0139 0.0125 0.0132 1,533,666 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.