Indicators

Ilus International Inc (OP: ILUS )

0.0037 +0.0001 (+2.78%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0034	0.0037	0.0034	0.0036	3,485,225	+0.00(+5.88%)
Sep 25, 2024	0.0036	0.0038	0.0034	0.0034	4,646,332	-0.00(-8.11%)
Sep 24, 2024	0.0035	0.0040	0.0035	0.0037	10,070,016	+0.00(+5.71%)
Sep 23, 2024	0.0033	0.0038	0.0033	0.0035	7,240,396	+0.00(+2.94%)
Sep 20, 2024	0.0038	0.0039	0.0033	0.0034	16,288,641	-0.00(-2.86%)
Sep 19, 2024	0.0034	0.0039	0.0033	0.0035	13,025,667	+0.00(+2.94%)
Sep 18, 2024	0.0037	0.0037	0.0033	0.0034	8,091,001	-0.00(-5.56%)
Sep 17, 2024	0.0038	0.0038	0.0032	0.0036	11,900,305	+0.00(+2.86%)
Sep 16, 2024	0.0038	0.0039	0.0033	0.0035	11,840,241	-0.00(-2.78%)
Sep 13, 2024	0.0036	0.0038	0.0034	0.0036	6,572,491	+0.00(+0.00%)
Sep 12, 2024	0.0037	0.0039	0.0032	0.0036	10,611,607	-0.00(-7.69%)
Sep 11, 2024	0.0040	0.0040	0.0033	0.0039	5,133,192	+0.00(+8.33%)
Sep 10, 2024	0.0037	0.0043	0.0033	0.0036	13,649,852	-0.00(-7.69%)
Sep 09, 2024	0.0037	0.0040	0.0035	0.0039	6,755,570	+0.00(+8.33%)
Sep 06, 2024	0.0037	0.0037	0.0033	0.0036	4,940,594	+0.00(+2.86%)
Sep 05, 2024	0.0035	0.0038	0.0033	0.0035	5,439,987	-0.00(-2.78%)
Sep 04, 2024	0.0037	0.0037	0.0034	0.0036	4,939,087	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.