Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

60.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 79.84 79.84 79.84 0 -3.36(-4.04%)
Nov 08, 2017 83.20 83.20 83.20 39 -2.65(-3.09%)
Nov 07, 2017 85.85 85.85 85.85 85.85 111 +0.00(+0.00%)
Nov 01, 2017 85.85 85.85 85.85 0 +1.45(+1.72%)
Oct 25, 2017 84.40 84.40 84.40 2 -0.40(-0.47%)
Oct 19, 2017 84.80 84.80 84.80 0 -0.99(-1.15%)
Oct 10, 2017 85.78 85.78 85.78 0 +3.44(+4.18%)
Oct 06, 2017 82.34 82.34 82.34 0 -3.45(-4.02%)
Oct 04, 2017 85.79 2 +1.95(+2.32%)
Sep 27, 2017 83.84 5 -0.37(-0.44%)
Sep 26, 2017 84.21 84.21 84.21 84.21 174 -2.29(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.