Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 45.00 45.20 45.20 45.20 400 +0.20(+0.44%)
Nov 23, 2009 45.00 45.00 45.00 45.00 100 +0.34(+0.76%)
Nov 19, 2009 44.66 44.66 44.66 44.66 0 -0.71(-1.56%)
Nov 17, 2009 45.37 45.37 45.37 45.37 0 -0.04(-0.09%)
Nov 16, 2009 45.50 45.50 45.41 45.41 500 +0.41(+0.91%)
Nov 11, 2009 45.00 45.00 45.00 45.00 0 +0.49(+1.10%)
Nov 09, 2009 44.51 44.51 44.51 44.51 0 +1.08(+2.49%)
Nov 06, 2009 43.43 43.43 43.43 43.43 100 -0.48(-1.09%)
Nov 05, 2009 44.45 44.45 43.91 43.91 400 -3.09(-6.57%)
Nov 04, 2009 49.00 49.00 46.60 47.00 1,109 -1.80(-3.69%)
Nov 03, 2009 49.16 49.16 38.81 48.80 9,232 -0.88(-1.77%)
Nov 02, 2009 49.21 49.68 49.21 49.68 300 +1.00(+2.05%)
Oct 29, 2009 48.68 48.68 48.68 48.68 0 -0.60(-1.22%)
Oct 28, 2009 49.28 49.28 49.28 49.28 100 -0.65(-1.30%)
Oct 27, 2009 50.13 50.13 49.93 49.93 300 -0.65(-1.29%)
Oct 26, 2009 50.58 50.58 50.58 50.58 100 +0.89(+1.80%)
Oct 23, 2009 49.69 49.69 49.69 49.69 100 -0.24(-0.49%)
Oct 22, 2009 49.93 49.93 49.93 49.93 100 -0.65(-1.29%)
Oct 21, 2009 50.58 50.58 50.58 50.58 100 +0.24(+0.48%)
Oct 15, 2009 50.34 50.34 50.34 50.34 0 +0.82(+1.66%)
Oct 12, 2009 49.52 49.52 49.52 49.52 100 -0.02(-0.04%)
Oct 09, 2009 49.54 49.54 49.54 49.54 100 +0.23(+0.47%)
Oct 08, 2009 49.31 49.31 49.31 49.31 100 +0.31(+0.63%)
Oct 06, 2009 49.00 49.00 49.00 49.00 0 +0.77(+1.60%)
Oct 05, 2009 47.97 48.23 47.97 48.23 325 +1.00(+2.12%)
Oct 02, 2009 47.23 47.23 47.23 47.23 100 -1.09(-2.26%)
Sep 23, 2009 48.32 48.32 48.32 48.32 0 +0.57(+1.19%)
Sep 21, 2009 47.75 47.75 47.75 47.75 100 -1.24(-2.53%)
Sep 18, 2009 48.99 48.99 48.99 48.99 100 +0.24(+0.49%)
Sep 17, 2009 48.75 48.75 48.75 48.75 100 -1.00(-2.01%)
Sep 14, 2009 49.22 49.75 49.75 49.75 600 +1.08(+2.22%)
Sep 11, 2009 48.95 48.95 48.67 48.67 200 -0.36(-0.73%)
Sep 10, 2009 49.03 49.03 49.03 49.03 100 +0.19(+0.39%)
Sep 09, 2009 48.84 48.84 48.84 48.84 100 +1.28(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.