Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

13.27 -0.43 (-3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	13.67	13.88	13.55	13.70	2,780,797	+0.25(+1.86%)
Sep 25, 2024	13.35	13.61	13.31	13.45	1,849,762	-0.02(-0.15%)
Sep 24, 2024	12.90	13.54	12.80	13.47	3,518,924	+0.72(+5.65%)
Sep 23, 2024	12.94	13.12	12.71	12.75	1,656,978	-0.15(-1.16%)
Sep 20, 2024	12.95	12.95	12.71	12.90	1,776,457	+0.21(+1.65%)
Sep 19, 2024	12.90	12.97	12.59	12.69	2,961,485	+0.26(+2.09%)
Sep 18, 2024	12.73	13.18	12.42	12.43	4,648,836	-0.23(-1.82%)
Sep 17, 2024	12.77	12.90	12.60	12.66	2,375,676	-0.14(-1.09%)
Sep 16, 2024	12.85	12.91	12.62	12.80	1,878,021	+0.00(+0.00%)
Sep 13, 2024	12.60	12.81	12.54	12.80	3,209,997	+0.52(+4.23%)
Sep 12, 2024	11.64	12.42	11.61	12.28	3,974,212	+0.89(+7.81%)
Sep 11, 2024	11.01	11.40	10.94	11.39	911,234	+0.27(+2.43%)
Sep 10, 2024	11.00	11.12	10.82	11.12	1,069,782	+0.16(+1.46%)
Sep 09, 2024	10.89	11.06	10.89	10.96	1,157,970	+0.13(+1.20%)
Sep 06, 2024	11.20	11.25	10.82	10.83	1,746,699	-0.40(-3.56%)
Sep 05, 2024	11.50	11.50	11.18	11.23	1,591,746	+0.10(+0.90%)
Sep 04, 2024	11.21	11.35	11.08	11.13	1,531,084	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.