Indicators

Pagerduty Inc (NY: PD )

18.18 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	18.13	18.59	17.96	18.20	911,148	+0.14(+0.78%)
Sep 20, 2024	18.13	18.38	17.87	18.06	1,413,240	-0.11(-0.61%)
Sep 19, 2024	18.16	18.55	18.04	18.17	1,089,746	+0.65(+3.71%)
Sep 18, 2024	17.52	18.07	17.38	17.52	1,337,982	-0.15(-0.85%)
Sep 17, 2024	17.75	18.02	17.64	17.67	702,482	+0.09(+0.51%)
Sep 16, 2024	17.81	17.98	17.45	17.58	621,492	-0.23(-1.29%)
Sep 13, 2024	17.53	18.04	17.44	17.81	864,660	+0.41(+2.36%)
Sep 12, 2024	17.75	17.82	17.32	17.40	607,144	-0.26(-1.47%)
Sep 11, 2024	17.56	17.75	17.30	17.66	684,325	-0.03(-0.17%)
Sep 10, 2024	17.78	17.79	17.34	17.69	782,287	-0.08(-0.45%)
Sep 09, 2024	17.85	18.05	17.59	17.77	1,059,559	-0.01(-0.06%)
Sep 06, 2024	18.74	19.04	17.77	17.78	1,307,690	-0.83(-4.46%)
Sep 05, 2024	18.29	18.61	17.94	18.61	2,606,210	+0.53(+2.93%)
Sep 04, 2024	17.17	18.42	16.46	18.08	3,575,940	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.