Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	129.10	129.48	126.13	127.51	9,683,542	-7.37(-5.46%)
Sep 19, 2024	134.66	135.20	133.63	134.88	2,653,682	+2.82(+2.14%)
Sep 18, 2024	132.83	133.27	131.30	132.06	2,855,784	+0.06(+0.05%)
Sep 17, 2024	133.60	135.16	131.80	132.00	3,515,019	-4.90(-3.58%)
Sep 16, 2024	138.06	138.22	136.77	136.90	1,776,266	-0.10(-0.07%)
Sep 13, 2024	136.86	137.89	136.37	137.00	2,375,334	+0.34(+0.25%)
Sep 12, 2024	135.24	136.97	134.65	136.66	2,169,972	+1.43(+1.06%)
Sep 11, 2024	133.14	135.82	130.98	135.23	3,930,012	+5.45(+4.20%)
Sep 10, 2024	129.23	130.12	128.40	129.78	2,246,086	-2.13(-1.61%)
Sep 09, 2024	132.03	132.94	130.91	131.91	1,881,462	+0.77(+0.59%)
Sep 06, 2024	133.76	134.16	130.57	131.14	2,591,819	+0.25(+0.19%)
Sep 05, 2024	132.01	132.66	130.53	130.89	2,883,373	-3.64(-2.71%)
Sep 04, 2024	134.04	134.91	133.63	134.53	1,811,104	-1.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.