Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	390.84	391.87	387.01	390.34	3,753,248	+6.33(+1.65%)
Sep 18, 2024	384.09	392.67	381.07	384.01	3,549,884	+0.77(+0.20%)
Sep 17, 2024	383.43	387.94	381.68	383.24	2,947,224	+1.23(+0.32%)
Sep 16, 2024	382.00	384.00	379.53	382.01	2,877,806	+2.02(+0.53%)
Sep 13, 2024	375.56	382.00	375.51	379.99	2,515,517	+5.56(+1.48%)
Sep 12, 2024	371.94	374.99	370.56	374.43	2,367,958	+3.94(+1.06%)
Sep 11, 2024	369.55	371.21	362.14	370.49	2,937,578	-0.38(-0.10%)
Sep 10, 2024	365.70	371.56	362.48	370.87	2,807,881	+5.35(+1.46%)
Sep 09, 2024	362.76	366.16	360.03	365.52	2,745,145	+5.47(+1.52%)
Sep 06, 2024	362.92	365.44	359.42	360.05	2,228,833	-1.80(-0.50%)
Sep 05, 2024	364.90	365.15	357.58	361.85	2,789,304	-2.82(-0.77%)
Sep 04, 2024	364.17	365.93	360.01	364.67	3,220,975	-0.07(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.