Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

863.72 -4.70 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 855.00 861.30 835.73 835.73 259 -25.58(-2.97%)
Nov 29, 2021 861.30 861.30 861.30 861.30 178 +32.46(+3.92%)
Nov 26, 2021 836.96 838.03 828.84 828.84 430 -36.76(-4.25%)
Nov 24, 2021 865.60 865.60 865.60 865.60 100 +9.29(+1.09%)
Nov 23, 2021 856.31 856.31 856.31 856.31 84 -9.09(-1.05%)
Nov 22, 2021 871.69 871.69 865.40 865.40 130 -17.77(-2.01%)
Nov 19, 2021 883.18 883.18 883.18 883.18 100 +4.95(+0.56%)
Nov 18, 2021 878.22 878.22 878.22 878.22 165 +12.33(+1.42%)
Nov 17, 2021 865.89 865.89 865.89 865.89 151 -3.12(-0.36%)
Nov 16, 2021 869.02 869.02 869.02 869.02 47 +16.15(+1.89%)
Nov 15, 2021 852.87 852.87 852.87 852.87 82 -2.14(-0.25%)
Nov 12, 2021 852.97 855.01 852.97 855.01 440 +17.96(+2.15%)
Nov 11, 2021 837.04 837.04 837.04 837.04 101 +1.19(+0.14%)
Nov 10, 2021 835.86 835.86 835.86 835.86 572 -21.35(-2.49%)
Nov 09, 2021 857.20 857.20 857.20 857.20 145 -8.15(-0.94%)
Nov 08, 2021 865.35 865.35 865.35 865.35 329 +1.98(+0.23%)
Nov 05, 2021 863.37 863.37 863.37 863.37 215 +3.78(+0.44%)
Nov 04, 2021 859.59 859.59 859.59 859.59 100 +14.85(+1.76%)
Nov 03, 2021 835.85 844.74 835.85 844.74 451 +13.60(+1.64%)
Nov 02, 2021 843.95 843.95 828.10 831.14 1,400 +4.90(+0.59%)
Nov 01, 2021 826.23 826.23 826.23 826.23 429 -0.52(-0.06%)
Oct 29, 2021 826.75 826.75 826.75 826.75 100 +8.34(+1.02%)
Oct 28, 2021 815.45 818.42 815.45 818.42 201 +15.43(+1.92%)
Oct 27, 2021 802.99 802.99 802.99 802.99 37 -0.09(-0.01%)
Oct 26, 2021 803.08 803.08 803.08 803.08 0 +4.29(+0.54%)
Oct 25, 2021 798.78 798.78 798.78 798.78 82 +10.06(+1.28%)
Oct 22, 2021 788.72 788.72 788.72 788.72 100 -6.33(-0.80%)
Oct 21, 2021 795.05 795.05 795.05 795.05 46 +12.68(+1.62%)
Oct 20, 2021 782.37 782.37 782.37 782.37 67 -1.89(-0.24%)
Oct 19, 2021 784.26 784.26 784.26 784.26 41 +8.58(+1.11%)
Oct 18, 2021 775.68 775.68 775.68 775.68 45 +14.16(+1.86%)
Oct 15, 2021 761.52 761.52 761.52 761.52 100 +11.53(+1.54%)
Oct 14, 2021 749.99 749.99 749.99 749.99 83 +25.25(+3.48%)
Oct 13, 2021 724.74 724.74 724.74 724.74 67 +10.61(+1.49%)
Oct 12, 2021 714.13 714.13 714.13 714.13 19 -2.73(-0.38%)
Oct 11, 2021 714.28 716.86 714.28 716.86 521 -7.98(-1.10%)
Oct 08, 2021 724.84 724.84 724.84 724.84 100 -4.96(-0.68%)
Oct 07, 2021 740.93 740.93 729.80 729.80 422 +13.62(+1.90%)
Oct 06, 2021 716.18 716.18 716.18 716.18 52 +10.18(+1.44%)
Oct 05, 2021 705.99 705.99 705.99 705.99 189 +17.58(+2.55%)
Oct 04, 2021 688.41 688.41 688.41 688.41 235 -31.93(-4.43%)
Oct 01, 2021 720.34 720.34 720.34 720.34 100 +13.25(+1.87%)
Sep 30, 2021 707.09 707.09 707.09 707.09 143 -7.49(-1.05%)
Sep 29, 2021 714.58 714.58 714.58 714.58 87 -2.90(-0.40%)
Sep 28, 2021 718.59 718.59 717.48 717.48 431 -40.16(-5.30%)
Sep 27, 2021 771.00 771.00 752.89 757.64 580 -13.50(-1.75%)
Sep 24, 2021 771.14 771.14 771.14 771.14 100 +0.86(+0.11%)
Sep 23, 2021 770.28 770.28 770.28 770.28 92 +14.86(+1.97%)
Sep 22, 2021 755.42 755.42 755.42 755.42 80 +11.83(+1.59%)
Sep 21, 2021 738.64 743.59 738.64 743.59 182 +5.40(+0.73%)
Sep 20, 2021 722.10 738.18 722.10 738.18 613 -28.84(-3.76%)
Sep 17, 2021 767.02 767.02 767.02 767.02 103 -15.50(-1.98%)
Sep 16, 2021 773.48 782.52 773.48 782.52 370 +2.40(+0.31%)
Sep 15, 2021 774.83 780.12 774.83 780.12 483 +10.98(+1.43%)
Sep 14, 2021 769.14 769.14 769.14 769.14 44 -2.67(-0.35%)
Sep 13, 2021 771.82 771.82 771.82 771.82 171 -2.93(-0.38%)
Sep 10, 2021 788.08 788.08 774.75 774.75 253 -12.36(-1.57%)
Sep 09, 2021 785.36 787.11 785.36 787.11 709 -4.80(-0.61%)
Sep 08, 2021 791.91 791.91 791.91 791.91 76 -5.37(-0.67%)
Sep 07, 2021 802.45 802.45 797.28 797.28 912 +0.16(+0.02%)
Sep 03, 2021 797.13 797.13 797.13 797.13 112 +4.99(+0.63%)
Sep 02, 2021 792.14 792.14 792.14 792.14 138 +0.31(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.