Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

8.230 +0.400 (+5.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.930	7.990	7.370	7.830	1,697,955	-0.18(-2.25%)
Sep 20, 2024	8.310	8.490	7.735	8.010	3,569,608	-0.30(-3.61%)
Sep 19, 2024	7.780	8.709	7.630	8.310	3,107,765	+0.90(+12.15%)
Sep 18, 2024	6.950	7.800	6.810	7.410	2,834,587	+0.60(+8.81%)
Sep 17, 2024	6.370	7.530	6.275	6.810	3,312,440	+0.58(+9.31%)
Sep 16, 2024	6.310	6.690	6.035	6.230	1,858,137	-0.09(-1.42%)
Sep 13, 2024	6.300	6.520	6.209	6.320	2,128,584	+0.05(+0.80%)
Sep 12, 2024	6.320	6.325	6.020	6.270	1,100,476	+0.03(+0.48%)
Sep 11, 2024	5.850	6.240	5.760	6.240	1,396,025	+0.36(+6.12%)
Sep 10, 2024	5.420	5.920	5.260	5.880	1,715,270	+0.52(+9.70%)
Sep 09, 2024	5.690	5.720	5.290	5.360	2,104,466	-0.29(-5.13%)
Sep 06, 2024	6.060	6.150	5.640	5.650	1,958,272	-0.49(-7.98%)
Sep 05, 2024	6.240	6.449	6.080	6.140	1,119,840	-0.10(-1.60%)
Sep 04, 2024	6.000	6.528	6.000	6.240	1,572,634	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.