Indicators

Global Dow ETF SPDR (NY: DGT )

136.14 +0.75 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	136.77	136.77	135.73	136.14	12,076	+0.26(+0.20%)
Sep 20, 2024	136.02	136.14	135.49	135.88	3,646	-0.60(-0.44%)
Sep 19, 2024	136.87	136.87	135.96	136.47	4,719	+1.81(+1.34%)
Sep 18, 2024	135.27	135.70	134.66	134.66	3,678	-0.30(-0.22%)
Sep 17, 2024	135.52	135.52	134.88	134.97	4,308	-0.12(-0.09%)
Sep 16, 2024	134.83	135.09	134.54	135.09	3,282	+0.78(+0.58%)
Sep 13, 2024	133.69	134.31	133.69	134.31	2,840	+0.53(+0.39%)
Sep 12, 2024	132.81	133.78	132.36	133.78	4,535	+1.20(+0.91%)
Sep 11, 2024	132.02	132.58	130.29	132.58	6,070	+0.70(+0.53%)
Sep 10, 2024	132.36	132.36	131.09	131.88	9,429	-0.31(-0.24%)
Sep 09, 2024	131.59	132.58	131.58	132.19	5,230	+1.43(+1.09%)
Sep 06, 2024	133.08	133.08	130.69	130.76	3,645	-2.12(-1.60%)
Sep 05, 2024	133.64	133.64	132.75	132.88	3,681	-0.38(-0.29%)
Sep 04, 2024	133.06	133.82	133.03	133.26	3,701	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.