Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

34.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.82	34.52	33.41	34.42	145,486	+0.43(+1.27%)
Sep 19, 2024	34.24	34.30	33.25	33.99	128,109	+0.98(+2.97%)
Sep 18, 2024	33.05	34.23	32.79	33.01	195,909	+0.11(+0.33%)
Sep 17, 2024	32.98	33.22	32.27	32.90	113,179	-0.30(-0.90%)
Sep 16, 2024	33.13	33.74	32.15	33.20	119,307	+0.40(+1.22%)
Sep 13, 2024	31.73	33.22	31.72	32.80	228,879	+0.81(+2.53%)
Sep 12, 2024	30.70	32.08	30.70	31.99	183,873	+1.23(+4.00%)
Sep 11, 2024	30.46	30.87	28.77	30.76	199,629	-0.05(-0.16%)
Sep 10, 2024	31.59	31.59	30.23	30.81	129,961	-0.45(-1.44%)
Sep 09, 2024	30.32	31.55	30.32	31.26	205,781	+1.93(+6.58%)
Sep 06, 2024	30.92	31.38	29.17	29.33	182,621	-1.55(-5.02%)
Sep 05, 2024	31.70	31.93	30.22	30.88	126,084	-0.92(-2.89%)
Sep 04, 2024	30.95	32.11	30.81	31.80	131,511	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.